| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $3.94 | 6.7M | ▲ +17.41% (+0.59) | ▲ +24.45% (+0.77) | ▼ -11.76% (-0.53) | ▼ -75.60% (-12.23) | ▲ +45.57% (+1.23) | ▼ -75.60% (-12.23) | ▼ -75.60% $2,440 |
Day $3.17$3.96 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±21.3% $3.23$4.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $73.11 | 4.4M | ▲ +10.32% (+6.84) | ▲ +5.13% (+3.57) | ▼ -1.02% (-0.75) | ▲ +38.20% (+20.21) | ▲ +23.81% (+14.06) | ▲ +126.07% (+40.77) | ▲ +81.64% $18,164 |
Day $71.97$76.33 52W $31.36$104.32 Bollinger Bands $58.15$65.56$72.98 Width: 22.6% – Above Upper Implied Move ±10.3% $66.69$79.53 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 61.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| CRWV ↑ (Y, F, Z, S) | $87.29 | 6.3M | ▲ +8.92% (+7.15) | ▲ +12.00% (+9.35) | ▼ -0.10% (-0.09) | ▲ +110.13% (+45.75) | ▲ +21.90% (+15.68) | ▲ +118.23% (+47.29) | ▲ +118.23% $21,823 |
Day $77.94$87.45 52W $33.51$187.00 Bollinger Bands $65.41$76.62$87.82 Width: 29.2% – Inside Implied Move ±11.6% $78.69$95.89 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 93.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $76.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.1% |
| SATS ↑ (Y, F, Z, S) | $125.14 | 2.1M | ▲ +4.29% (+5.14) | ▲ +7.83% (+9.08) | ▲ +19.88% (+20.75) | ▲ +454.72% (+102.58) | ▲ +15.13% (+16.44) | ▲ +443.40% (+102.11) | ▲ +607.43% $70,743 |
Day $121.52$127.15 52W $14.90$127.15 Bollinger Bands $97.17$109.51$121.85 Width: 22.5% – Above Upper Implied Move ±18.3% $105.68$144.61 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.81 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.8% |
| TARK ↑ (Y, F, Z, S) | $54.65 | 8.7K | ▲ +3.99% (+2.10) | ▼ -0.21% (-0.12) | ▼ -1.51% (-0.84) | ▲ +123.97% (+30.25) | ▲ +12.55% (+6.10) | ▲ +60.97% (+20.70) | ▲ +160.73% $26,073 |
Day $53.41$55.03 52W $14.37$74.00 Bollinger Bands $48.53$52.21$55.89 Width: 14.1% – Inside Implied Move ±21.4% $44.71$64.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $101.81 | 2.2M | ▲ +3.96% (+3.88) | ▲ +1.56% (+1.57) | ▲ +7.98% (+7.53) | ▲ +315.87% (+77.33) | ▲ +21.62% (+18.10) | ▲ +185.01% (+66.08) | ▲ +409.03% $50,903 |
Day $96.55$102.00 52W $18.31$141.10 Bollinger Bands $74.69$89.30$103.90 Width: 32.7% – Inside Implied Move ±9.9% $93.27$110.34 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $75.28 | 239.9K | ▲ +3.79% (+2.75) | ▲ +1.02% (+0.76) | ▼ -9.53% (-7.93) | ▲ +98.84% (+37.42) | ▲ +2.36% (+1.74) | ▲ +357.82% (+58.83) | ▲ +251.99% $35,199 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.28$78.32$91.36 Width: 33.3% – Inside Implied Move ±8.5% $69.84$80.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.33 | 498.5K | ▲ +3.52% (+0.93) | ▲ +0.81% (+0.22) | ▼ -9.55% (-2.89) | ▲ +96.70% (+13.44) | ▲ +2.24% (+0.60) | ▲ +354.71% (+21.32) | ▲ +1626.22% $172,622 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.74$28.47$33.20 Width: 33.2% – Inside Implied Move ±18.1% $23.12$31.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $69.70 | 1.5M | ▲ +3.41% (+2.30) | ▼ -0.27% (-0.19) | ▲ +1.10% (+0.76) | ▼ -2.74% (-1.96) | ▲ +5.02% (+3.33) | ▼ -12.70% (-10.14) | ▼ -34.94% $6,506 |
Day $65.96$70.62 52W $54.11$93.25 Bollinger Bands $64.70$67.33$69.96 Width: 7.8% – Inside Implied Move ±8.4% $64.75$74.65 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $1.94 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +22.4% |
| VRT ↗ (Y, F, Z, S) | $169.12 | 866.1K | ▲ +3.39% (+5.54) | ▼ -3.33% (-5.83) | ▼ -5.34% (-9.54) | ▲ +94.70% (+82.26) | ▲ +4.39% (+7.11) | ▲ +36.57% (+45.29) | ▲ +1032.56% $113,256 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.78$164.81$177.84 Width: 15.8% – Inside Implied Move ±6.8% $159.34$178.90 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.0% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.90 | 136.6K | ▲ +3.24% (+1.41) | ▲ +3.62% (+1.57) | ▼ -28.40% (-17.81) | ▲ +177.16% (+28.70) | ▲ +1.84% (+0.81) | ▲ +67.42% (+18.08) | ▲ +119.95% $21,995 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.60$47.68 Width: 18.7% – Inside Implied Move ±9.6% $41.24$48.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.29 | 1.3M | ▲ +2.81% (+0.39) | ▼ -7.87% (-1.22) | ▼ -15.29% (-2.58) | ▲ +243.51% (+10.13) | ▼ -8.10% (-1.26) | ▲ +99.58% (+7.13) | ▼ -43.98% $5,602 |
Day $13.45$14.46 52W $2.77$25.86 Bollinger Bands $13.37$15.18$16.99 Width: 23.9% – Inside Implied Move ±9.9% $13.09$15.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.03 | 564.9K | ▲ +2.65% (+16.53) | ▼ -6.89% (-47.30) | ▼ -9.19% (-64.66) | ▲ +71.86% (+267.20) | ▼ -2.15% (-14.06) | ▲ +74.62% (+273.08) | ▲ +388.39% $48,839 |
Day $617.11$643.48 52W $251.66$730.46 Bollinger Bands $617.13$658.72$700.31 Width: 12.6% – Inside Implied Move ±5.1% $611.38$666.67 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.01 | SL: $599.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| DFEN ↑ (Y, F, Z, S) | $82.89 | 178.9K | ▲ +2.50% (+2.02) | ▲ +5.58% (+4.38) | ▲ +40.11% (+23.73) | ▲ +210.30% (+56.18) | ▲ +29.76% (+19.01) | ▲ +228.44% (+57.65) | ▲ +404.82% $50,482 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.84$68.22$83.60 Width: 45.1% – Inside Implied Move ±2.1% $81.42$84.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.96 | 363.5K | ▲ +2.32% (+1.34) | ▼ -0.73% (-0.43) | ▲ +65.75% (+23.39) | ▲ +680.98% (+51.41) | ▲ +48.17% (+19.17) | ▲ +1017.72% (+53.68) | ▲ +1017.72% $111,772 |
Day $56.99$62.92 52W $3.32$64.49 Bollinger Bands $21.60$43.91$66.22 Width: 101.6% – Inside Implied Move ±20.4% $48.76$69.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.11 | 4.9M | ▲ +2.20% (+1.30) | ▲ +6.84% (+3.85) | ▲ +19.52% (+9.82) | ▼ -2.09% (-1.28) | ▲ +18.13% (+9.23) | ▼ -27.01% (-22.24) | ▼ -5.34% $9,466 |
Day $59.35$60.14 52W $43.08$91.28 Bollinger Bands $44.82$52.39$59.96 Width: 28.9% – Above Upper Implied Move ±5.0% $57.54$62.67 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.90 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| AMAT ↑ (Y, F, Z, S) | $307.67 | 884.3K | ▲ +2.15% (+6.49) | ▲ +3.94% (+11.66) | ▲ +13.91% (+37.56) | ▲ +104.58% (+157.28) | ▲ +19.72% (+50.68) | ▲ +81.87% (+138.50) | ▲ +186.82% $28,682 |
Day $300.58$308.56 52W $122.80$308.56 Bollinger Bands $234.51$269.57$304.63 Width: 26.0% – Above Upper Implied Move ±5.5% $293.21$322.13 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.89 | SL: $289.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.2% |
| WMT ↑ (Y, F, Z, S) | $116.99 | 5.8M | ▲ +2.14% (+2.46) | ▲ +2.31% (+2.65) | ▲ +1.47% (+1.70) | ▲ +23.86% (+22.54) | ▲ +5.00% (+5.57) | ▲ +29.03% (+26.32) | ▲ +151.38% $25,138 |
Day $116.49$117.57 52W $79.27$117.60 Bollinger Bands $109.86$113.68$117.50 Width: 6.7% – Inside Implied Move ±2.5% $114.53$119.44 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CMCSA ↑ (Y, F, Z, S) | $28.94 | 2.8M | ▲ +2.03% (+0.57) | ▲ +5.56% (+1.52) | ▲ +11.90% (+3.08) | ▼ -7.09% (-2.21) | ▲ +3.32% (+0.93) | ▼ -12.80% (-4.25) | ▼ -12.84% $8,716 |
Day $28.49$28.99 52W $24.13$34.97 Bollinger Bands $26.32$27.79$29.25 Width: 10.6% – Inside Implied Move ±4.8% $27.76$30.13 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.7% |
| DDOG ↓ (Y, F, Z, S) | $128.00 | 1.1M | ▲ +2.00% (+2.51) | ▼ -6.64% (-9.10) | ▼ -14.61% (-21.90) | ▲ +26.08% (+26.48) | ▼ -5.88% (-7.99) | ▼ -7.25% (-10.00) | ▲ +84.94% $18,494 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.28$137.22$147.16 Width: 14.5% – Inside Implied Move ±3.4% $124.34$131.66 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +60.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.10 | 16.1K | ▲ +1.96% (+0.54) | ▲ +1.68% (+0.46) | ▲ +11.80% (+2.97) | ▲ +23.54% (+5.35) | ▼ -0.64% (-0.18) | ▲ +37.06% (+7.60) | ▲ +37.06% $13,706 |
Day $27.38$28.10 52W $10.20$31.32 Bollinger Bands $26.25$27.98$29.71 Width: 12.4% – Inside Implied Move ±25.9% $21.92$34.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.81 | 677.4K | ▲ +1.88% (+1.25) | ▲ +25.99% (+13.99) | ▲ +12.05% (+7.29) | ▲ +31.81% (+16.37) | ▲ +36.66% (+18.19) | ▼ -15.26% (-12.21) | ▲ +74.78% $17,478 |
Day $64.50$67.90 52W $39.62$103.95 Bollinger Bands $44.85$55.04$65.23 Width: 37.0% – Above Upper Implied Move ±10.3% $61.86$73.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $415.64 | 127.5K | ▲ +1.84% (+7.52) | ▼ -4.64% (-20.22) | ▼ -1.13% (-4.75) | ▲ +139.56% (+242.14) | ▼ -0.96% (-4.05) | ▲ +73.05% (+175.45) | ▲ +118.06% $21,806 |
Day $405.39$415.64 52W $140.78$444.72 Bollinger Bands $400.88$423.56$446.23 Width: 10.7% – Inside Implied Move ±4.6% $399.28$432.00 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $387.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| ⏸️ CONL → (Y, F, Z, S) | $16.72 | 678.3K | ▲ +1.83% (+0.30) | ▼ -6.17% (-1.10) | ▼ -20.80% (-4.39) | ▼ -12.96% (-2.49) | ▲ +14.13% (+2.07) | ▼ -52.74% (-18.66) | ▲ +141.17% $24,117 |
Day $16.04$16.82 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.24$18.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3482.81 | 18.9K | ▲ +1.80% (+61.64) | ▲ +7.33% (+237.89) | ▲ +0.40% (+13.71) | ▼ -3.51% (-126.52) | ▲ +2.69% (+91.31) | ▲ +7.51% (+243.19) | ▲ +47.39% $14,739 |
Day $3428.22$3486.31 52W $3162.00$4388.11 Bollinger Bands $3255.53$3395.28$3535.02 Width: 8.2% – Inside Implied Move ±4.3% $3355.51$3610.11 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.74 | SL: $3353.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| PLTR → (Y, F, Z, S) | $180.64 | 6.7M | ▲ +1.77% (+3.15) | ▲ +0.52% (+0.93) | ▼ -3.68% (-6.90) | ▲ +60.17% (+67.86) | ▲ +1.63% (+2.89) | ▲ +177.99% (+115.66) | ▲ +2476.89% $257,689 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.63$183.15$197.67 Width: 15.9% – Inside Implied Move ±4.7% $173.44$187.84 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $167.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.3% |
| TSLL ↓ (Y, F, Z, S) | $18.90 | 32.4M | ▲ +1.77% (+0.33) | ▲ +7.07% (+1.25) | ▼ -1.34% (-0.26) | ▲ +89.25% (+8.91) | ▼ -1.11% (-0.21) | ▼ -26.20% (-6.71) | ▲ +249.94% $34,994 |
Day $17.98$19.01 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±7.7% $17.67$20.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $118.92 | 726.0K | ▲ +1.73% (+2.02) | ▲ +3.39% (+3.90) | ▲ +13.53% (+14.17) | ▲ +111.12% (+62.59) | ▲ +14.78% (+15.31) | ▲ +104.46% (+60.76) | ▲ +119.30% $21,930 |
Day $118.27$119.63 52W $45.72$119.63 Bollinger Bands $96.46$107.70$118.94 Width: 20.9% – Inside Implied Move ±4.4% $114.46$123.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $113.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.80 | 18.1K | ▲ +1.72% (+1.06) | ▲ +0.75% (+0.47) | ▲ +18.15% (+9.65) | ▲ +120.69% (+34.34) | ▲ +15.10% (+8.24) | ▲ +142.51% (+36.90) | ▲ +86.88% $18,688 |
Day $61.96$62.80 52W $19.88$62.80 Bollinger Bands $46.13$55.49$64.84 Width: 33.7% – Inside Implied Move ±8.6% $58.24$67.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $429.54 | 60.7K | ▲ +1.65% (+6.96) | ▼ -1.98% (-8.68) | ▼ -7.98% (-37.25) | ▲ +49.60% (+142.42) | ▲ +1.80% (+7.59) | ▲ +36.85% (+115.66) | ▲ +191.83% $29,183 |
Day $418.91$430.17 52W $226.91$473.87 Bollinger Bands $414.33$430.27$446.22 Width: 7.4% – Inside Implied Move ±6.3% $406.57$452.50 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.48 | SL: $406.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ORLY ↑ (Y, F, Z, S) | $95.32 | 857.7K | ▲ +1.63% (+1.52) | ▲ +5.46% (+4.93) | ▲ +1.45% (+1.36) | ▲ +6.15% (+5.52) | ▲ +4.51% (+4.11) | ▲ +18.16% (+14.65) | ▲ +76.34% $17,634 |
Day $94.00$95.53 52W $79.58$108.72 Bollinger Bands $89.26$92.18$95.10 Width: 6.3% – Above Upper Implied Move ±2.5% $93.26$97.39 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.31 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| SHLD ↑ (Y, F, Z, S) | $76.35 | 905.0K | ▲ +1.61% (+1.21) | ▲ +7.34% (+5.22) | ▲ +18.01% (+11.65) | ▲ +51.67% (+26.01) | ▲ +17.84% (+11.56) | ▲ +103.43% (+38.82) | ▲ +210.95% $31,095 |
Day $75.78$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.31 Width: 23.8% – Above Upper Implied Move ±4.7% $73.33$79.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.46 | 451.9K | ▲ +1.57% (+2.96) | ▲ +0.56% (+1.06) | ▲ +7.91% (+14.04) | ▲ +54.97% (+67.91) | ▲ +4.39% (+8.06) | ▲ +65.64% (+75.87) | ▲ +103.47% $20,347 |
Day $189.41$192.30 52W $110.77$196.70 Bollinger Bands $176.69$184.59$192.49 Width: 8.6% – Inside Implied Move ±3.4% $185.96$196.96 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $350.30 | 2.8M | ▲ +1.55% (+5.33) | ▲ +1.90% (+6.53) | ▼ -13.63% (-55.29) | ▲ +83.25% (+159.14) | ▲ +1.21% (+4.20) | ▲ +56.89% (+127.03) | ▲ +529.58% $62,958 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.72$343.90$360.07 Width: 9.4% – Inside Implied Move ±4.4% $337.17$363.43 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $329.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.05 | 2.6M | ▲ +1.54% (+1.78) | ▼ -3.82% (-4.65) | ▼ -5.13% (-6.33) | ▲ +136.70% (+67.60) | ▲ +3.49% (+3.95) | ▲ +195.66% (+77.46) | ▲ +1194.80% $129,480 |
Day $114.46$118.09 52W $29.66$153.86 Bollinger Bands $112.32$118.02$123.73 Width: 9.7% – Inside Implied Move ±5.5% $111.54$122.56 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| CAT ↑ (Y, F, Z, S) | $626.49 | 291.4K | ▲ +1.44% (+8.87) | ▲ +0.55% (+3.40) | ▲ +0.14% (+0.88) | ▲ +105.77% (+322.03) | ▲ +9.36% (+53.62) | ▲ +75.43% (+269.38) | ▲ +158.51% $25,851 |
Day $612.96$627.12 52W $264.29$627.50 Bollinger Bands $553.84$591.37$628.89 Width: 12.7% – Inside Implied Move ±3.4% $608.17$644.81 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $599.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.03 | 4.4M | ▲ +1.41% (+2.86) | ▼ -3.88% (-8.32) | ▼ -6.95% (-15.40) | ▲ +113.17% (+109.38) | ▼ -3.80% (-8.13) | ▲ +75.61% (+88.71) | ▲ +191.00% $29,100 |
Day $199.80$207.30 52W $76.48$267.08 Bollinger Bands $198.49$211.40$224.30 Width: 12.2% – Inside Implied Move ±4.8% $197.61$214.45 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| ETN ↗ (Y, F, Z, S) | $329.01 | 247.9K | ▲ +1.39% (+4.50) | ▼ -1.19% (-3.96) | ▼ -6.09% (-21.35) | ▲ +14.64% (+42.03) | ▲ +3.30% (+10.50) | ▼ -2.51% (-8.46) | ▲ +107.97% $20,797 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.45 Width: 6.6% – Inside Implied Move ±4.0% $317.82$340.20 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| LAYS ↓ (Y, F, Z, S) | $43.28 | 0 | ▲ +1.37% (+0.58) | ▼ -5.45% (-2.50) | ▼ -6.37% (-2.95) | ▲ +202.82% (+28.99) | ▼ -5.46% (-2.50) | ▲ +166.23% (+27.02) | ▲ +166.23% $26,623 |
52W $10.70$67.45 Bollinger Bands $39.71$44.53$49.34 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $39.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.21 | 91.1K | ▲ +1.29% (+0.86) | ▼ -0.22% (-0.15) | ▲ +0.69% (+0.46) | ▲ +41.30% (+19.64) | ▲ +4.02% (+2.60) | ▲ +68.38% (+27.29) | ▲ +184.29% $28,429 |
Day $66.61$67.22 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.31$69.11 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| WDC ↑ (Y, F, Z, S) | $202.84 | 1.0M | ▲ +1.18% (+2.38) | ▼ -7.54% (-16.54) | ▲ +8.35% (+15.64) | ▲ +399.30% (+162.21) | ▲ +17.74% (+30.57) | ▲ +334.34% (+156.14) | ▲ +609.64% $70,964 |
Day $193.50$205.44 52W $28.72$221.23 Bollinger Bands $157.82$183.76$209.70 Width: 28.2% – Inside Implied Move ±7.9% $189.20$216.47 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.97 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| COST ↑ (Y, F, Z, S) | $935.55 | 382.3K | ▲ +1.15% (+10.67) | ▲ +5.22% (+46.45) | ▲ +5.77% (+51.07) | ▼ -3.86% (-37.61) | ▲ +8.49% (+73.21) | ▲ +1.70% (+15.65) | ▲ +102.05% $20,205 |
Day $917.53$935.99 52W $844.06$1073.82 Bollinger Bands $826.80$875.24$923.67 Width: 11.1% – Above Upper Implied Move ±2.3% $917.10$954.00 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.17 | SL: $903.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.80 | 3.9M | ▲ +1.12% (+0.95) | ▼ -0.27% (-0.23) | ▲ +35.05% (+22.27) | ▲ +283.38% (+63.42) | ▲ +22.99% (+16.04) | ▲ +258.85% (+61.89) | ▲ +1676.40% $177,640 |
Day $84.07$88.84 52W $14.71$89.87 Bollinger Bands $51.35$72.38$93.41 Width: 58.1% – Inside Implied Move ±10.1% $78.47$93.13 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.34 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.49 | 178.6K | ▲ +1.11% (+2.30) | ▼ -0.39% (-0.81) | ▼ -6.49% (-14.55) | ▼ -12.54% (-30.04) | ▼ -2.46% (-5.29) | ▼ -14.84% (-36.51) | ▲ +28.06% $12,806 |
Day $204.30$210.07 52W $202.22$283.68 Bollinger Bands $204.84$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.58$215.40 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| ⏸️ COIN → (Y, F, Z, S) | $243.25 | 776.7K | ▲ +1.03% (+2.47) | ▼ -2.92% (-7.31) | ▼ -9.58% (-25.77) | ▲ +16.03% (+33.61) | ▲ +7.57% (+17.11) | ▼ -3.16% (-7.95) | ▲ +411.58% $51,158 |
Day $238.04$243.82 52W $142.58$444.65 Bollinger Bands $225.46$243.74$262.03 Width: 15.0% – Inside Implied Move ±5.5% $231.88$254.63 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.42 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.5% |
| ADSK ↓ (Y, F, Z, S) | $278.83 | 92.8K | ▲ +1.02% (+2.81) | ▼ -4.89% (-14.35) | ▼ -7.35% (-22.10) | ▲ +3.30% (+8.90) | ▼ -5.81% (-17.18) | ▼ -2.10% (-5.99) | ▲ +39.44% $13,944 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.31$293.29$309.26 Width: 10.9% – Inside Implied Move ±3.3% $271.05$286.60 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $266.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MCK → (Y, F, Z, S) | $823.84 | 31.5K | ▲ +0.95% (+7.78) | ▼ -0.32% (-2.67) | ▲ +1.02% (+8.30) | ▲ +18.91% (+131.00) | ▲ +0.43% (+3.55) | ▲ +41.40% (+241.23) | ▲ +119.52% $21,952 |
Day $817.00$831.32 52W $568.11$894.75 Bollinger Bands $807.19$820.72$834.24 Width: 3.3% – Inside Implied Move ±3.0% $802.62$845.06 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $795.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.20 | 1.2M | ▲ +0.94% (+1.33) | ▲ +2.35% (+3.29) | ▲ +1.73% (+2.44) | ▼ -9.83% (-15.62) | ▼ -0.08% (-0.11) | ▼ -7.46% (-11.55) | ▲ +3.11% $10,311 |
Day $141.71$143.40 52W $137.62$176.43 Bollinger Bands $138.76$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.74$145.66 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.0% |
| TEAM ↓ (Y, F, Z, S) | $147.79 | 221.0K | ▲ +0.94% (+1.37) | ▼ -6.67% (-10.57) | ▼ -9.48% (-15.48) | ▼ -35.37% (-80.89) | ▼ -8.85% (-14.35) | ▼ -37.44% (-88.45) | ▲ +0.89% $10,089 |
Day $143.66$147.87 52W $139.70$326.00 Bollinger Bands $147.83$159.02$170.22 Width: 14.1% – Below Lower Implied Move ±3.1% $143.83$151.75 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $136.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.8% |
| XLP ↑ (Y, F, Z, S) | $79.97 | 4.2M | ▲ +0.91% (+0.72) | ▲ +3.23% (+2.50) | ▲ +2.31% (+1.80) | ▲ +1.10% (+0.87) | ▲ +2.95% (+2.29) | ▲ +7.44% (+5.54) | ▲ +16.56% $11,656 |
Day $79.25$80.03 52W $73.79$82.66 Bollinger Bands $76.71$78.24$79.77 Width: 3.9% – Above Upper Implied Move ±1.3% $79.10$80.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $803.50 | 96.2K | ▲ +0.87% (+6.95) | ▲ +3.47% (+26.96) | ▲ +7.59% (+56.70) | ▲ +33.90% (+203.41) | ▲ +4.10% (+31.63) | ▲ +12.70% (+90.55) | ▲ +13.07% $11,307 |
Day $786.15$811.09 52W $475.17$821.11 Bollinger Bands $734.63$774.78$814.93 Width: 10.4% – Inside Implied Move ±1.9% $790.18$816.82 |
MACD: Bullish Short: 2.8% (4.0d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.89 | SL: $767.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| TSLA ↘ (Y, F, Z, S) | $448.85 | 11.0M | ▲ +0.86% (+3.84) | ▲ +3.67% (+15.89) | ▲ +0.44% (+1.96) | ▲ +57.52% (+163.90) | ▼ -0.19% (-0.87) | ▲ +11.29% (+45.54) | ▲ +263.27% $36,327 |
Day $438.00$450.22 52W $214.25$498.83 Bollinger Bands $421.85$461.92$501.99 Width: 17.4% – Inside Implied Move ±4.0% $433.63$464.07 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $419.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.1% |
| KLAC ↑ (Y, F, Z, S) | $1412.04 | 79.6K | ▲ +0.86% (+12.04) | ▲ +1.22% (+17.04) | ▲ +13.31% (+165.86) | ▲ +104.56% (+721.76) | ▲ +16.21% (+196.96) | ▲ +106.10% (+726.91) | ▲ +247.01% $34,701 |
Day $1390.39$1414.73 52W $547.89$1414.73 Bollinger Bands $1139.33$1280.54$1421.76 Width: 22.1% – Inside Implied Move ±5.1% $1350.59$1473.49 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $41.92 | SL: $1328.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.03 | 742.6K | ▲ +0.86% (+0.86) | ▼ -2.45% (-2.54) | ▲ +4.10% (+3.98) | ▲ +27.51% (+21.79) | ▲ +1.12% (+1.12) | ▲ +40.75% (+29.25) | ▲ +26.42% $12,642 |
Day $100.05$101.14 52W $65.30$104.76 Bollinger Bands $95.12$100.10$105.09 Width: 10.0% – Inside Implied Move ±2.3% $99.08$102.98 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| JNJ ↘ (Y, F, Z, S) | $206.14 | 843.5K | ▲ +0.86% (+1.75) | ▲ +0.66% (+1.35) | ▼ -1.84% (-3.87) | ▲ +36.35% (+54.95) | ▼ -0.39% (-0.81) | ▲ +47.05% (+65.96) | ▲ +29.79% $12,979 |
Day $203.85$206.35 52W $137.89$215.19 Bollinger Bands $202.69$207.51$212.33 Width: 4.6% – Inside Implied Move ±2.2% $202.29$209.99 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.95 | 17.7K | ▲ +0.80% (+0.33) | ▲ +0.42% (+0.17) | ▼ -1.92% (-0.80) | ▲ +90.64% (+19.47) | ▲ +6.37% (+2.45) | ▲ +55.82% (+14.67) | ▲ +226.29% $32,629 |
Day $40.17$41.07 52W $16.31$44.48 Bollinger Bands $36.01$39.13$42.25 Width: 16.0% – Inside Implied Move ±0.8% $40.65$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1071.61 | 365.7K | ▲ +0.76% (+8.05) | ▲ +0.71% (+7.57) | ▲ +6.17% (+62.23) | ▲ +21.84% (+192.11) | ▼ -0.29% (-3.07) | ▲ +35.38% (+280.03) | ▲ +205.57% $30,557 |
Day $1058.00$1075.00 52W $621.50$1133.95 Bollinger Bands $1032.53$1068.20$1103.87 Width: 6.7% – Inside Implied Move ±3.9% $1036.18$1107.04 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.89 | SL: $1015.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| TPL ↑ (Y, F, Z, S) | $314.22 | 15.7K | ▲ +0.75% (+2.35) | ▲ +6.95% (+20.41) | ▲ +5.88% (+17.46) | ▼ -29.01% (-128.43) | ▲ +9.40% (+27.00) | ▼ -27.07% (-116.65) | ▲ +39.72% $13,972 |
Day $308.61$314.22 52W $269.23$485.16 Bollinger Bands $273.36$294.16$314.96 Width: 14.1% – Inside Implied Move ±8.6% $291.23$337.22 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $290.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $306.29 | 296.4K | ▲ +0.75% (+2.28) | ▼ -7.30% (-24.13) | ▼ -0.25% (-0.75) | ▲ +274.48% (+224.50) | ▲ +11.22% (+30.90) | ▲ +251.10% (+219.05) | ▲ +479.78% $57,978 |
Day $298.09$310.36 52W $62.49$332.00 Bollinger Bands $264.11$290.30$316.50 Width: 18.0% – Inside Implied Move ±7.2% $287.47$325.11 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.22 | SL: $271.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| PFE ↑ (Y, F, Z, S) | $25.67 | 5.1M | ▲ +0.74% (+0.19) | ▲ +0.94% (+0.24) | ▼ -0.51% (-0.13) | ▲ +18.14% (+3.94) | ▲ +3.09% (+0.77) | ▲ +2.71% (+0.68) | ▼ -36.00% $6,400 |
Day $25.26$25.70 52W $19.83$27.21 Bollinger Bands $24.54$25.28$26.03 Width: 5.9% – Inside Implied Move ±2.6% $25.10$26.24 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| KOSS → (Y, F, Z, S) | $4.40 | 4.4K | ▲ +0.69% (+0.03) | ▲ +2.80% (+0.12) | ▼ -6.78% (-0.32) | ▼ -4.97% (-0.23) | ▲ +6.28% (+0.26) | ▼ -37.50% (-2.64) | ▼ -26.67% $7,333 |
Day $4.34$4.49 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.65 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 743.0K | ▲ +0.66% (+0.16) | ▲ +0.28% (+0.07) | ▼ -3.34% (-0.81) | ▼ -16.36% (-4.61) | ▼ -2.78% (-0.67) | ▼ -13.18% (-3.58) | ▼ -35.48% $6,452 |
Day $23.37$23.61 52W $22.91$31.87 Bollinger Bands $23.07$24.08$25.10 Width: 8.4% – Inside Implied Move ±2.2% $23.13$24.02 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.4% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $236.06 | 1.2M | ▲ +0.65% (+1.53) | ▲ +2.71% (+6.22) | ▲ +17.61% (+35.35) | ▲ +32.66% (+58.11) | ▲ +8.72% (+18.94) | ▲ +38.39% (+65.49) | ▲ +10.14% $11,014 |
Day $234.00$237.06 52W $128.88$242.69 Bollinger Bands $199.27$218.91$238.56 Width: 17.9% – Inside Implied Move ±2.7% $230.72$241.40 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| USD ↑ (Y, F, Z, S) | $55.54 | 166.3K | ▲ +0.64% (+0.35) | ▼ -0.40% (-0.23) | ▼ -0.16% (-0.09) | ▲ +181.38% (+35.81) | ▲ +5.78% (+3.03) | ▲ +74.01% (+23.63) | ▲ +1036.14% $113,614 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.59 Width: 23.1% – Inside Implied Move ±7.0% $52.22$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.00 | 4.5M | ▲ +0.60% (+0.54) | ▼ -0.72% (-0.65) | ▼ -4.35% (-4.09) | ▼ -18.30% (-20.16) | ▼ -4.02% (-3.76) | ▲ +7.10% (+5.97) | ▲ +172.60% $27,260 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.19$92.85$96.51 Width: 7.9% – Inside Implied Move ±3.2% $87.55$92.44 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| LRCX ↑ (Y, F, Z, S) | $219.64 | 1.2M | ▲ +0.59% (+1.28) | ▲ +6.13% (+12.68) | ▲ +30.19% (+50.93) | ▲ +209.42% (+148.65) | ▲ +28.31% (+48.46) | ▲ +197.72% (+145.87) | ▲ +382.16% $48,216 |
Day $215.18$221.23 52W $55.98$221.23 Bollinger Bands $143.56$181.78$219.99 Width: 42.1% – Inside Implied Move ±2.7% $214.54$224.74 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.70 | SL: $204.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.3% |
| SNPS ↑ (Y, F, Z, S) | $528.24 | 248.7K | ▲ +0.58% (+3.06) | ▲ +3.83% (+19.47) | ▲ +10.68% (+50.98) | ▲ +18.28% (+81.62) | ▲ +12.46% (+58.52) | ▲ +8.37% (+40.81) | ▲ +58.58% $15,858 |
Day $523.79$530.80 52W $365.74$651.73 Bollinger Bands $433.61$482.48$531.35 Width: 20.3% – Inside Implied Move ±3.6% $512.17$544.31 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $502.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.73 | 1.6M | ▲ +0.57% (+0.23) | ▲ +0.07% (+0.03) | ▲ +0.92% (+0.37) | ▲ +3.29% (+1.30) | ▲ +0.94% (+0.38) | ▲ +6.18% (+2.37) | ▲ +13.54% $11,354 |
Day $40.55$40.81 52W $34.79$42.42 Bollinger Bands $39.91$40.37$40.84 Width: 2.3% – Inside Implied Move ±1.7% $40.14$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.88 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.21 | 321.2K | ▲ +0.54% (+0.23) | ▲ +1.60% (+0.67) | ▲ +1.09% (+0.46) | ▲ +5.60% (+2.24) | ▲ +5.17% (+2.08) | ▲ +18.26% (+6.52) | ▲ +85.64% $18,564 |
Day $41.82$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.62$42.98 Width: 6.5% – Inside Implied Move ±69.8% $17.15$67.26 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.64 | 17.8K | ▲ +0.54% (+0.69) | ▼ -0.59% (-0.77) | ▼ -3.56% (-4.78) | ▲ +25.46% (+26.31) | ▼ -0.34% (-0.44) | ▲ +10.38% (+12.19) | ▲ +116.50% $21,650 |
Day $128.27$129.64 52W $85.38$143.74 Bollinger Bands $127.25$130.49$133.72 Width: 5.0% – Inside Implied Move ±2.9% $126.47$132.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.32 | 852.9K | ▲ +0.50% (+0.44) | ▼ -0.16% (-0.14) | ▲ +5.40% (+4.58) | ▲ +8.81% (+7.23) | ▲ +6.07% (+5.11) | ▼ -1.94% (-1.77) | ▼ -9.25% $9,075 |
Day $87.60$89.65 52W $73.95$115.04 Bollinger Bands $82.50$86.33$90.16 Width: 8.9% – Inside Implied Move ±3.2% $86.89$91.75 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 239.4K | ▲ +0.48% (+0.19) | ▲ +5.72% (+2.17) | ▲ +14.37% (+5.03) | ▲ +49.57% (+13.28) | ▲ +14.68% (+5.13) | ▲ +2.81% (+1.10) | ▲ +197.06% $29,706 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 26.9% – Inside Implied Move ±16.5% $34.47$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.00 | 73.8K | ▲ +0.46% (+0.88) | ▲ +3.53% (+6.62) | ▲ +2.74% (+5.17) | ▼ -6.33% (-13.10) | ▲ +3.15% (+5.93) | ▲ +2.62% (+4.95) | ▲ +78.56% $17,856 |
Day $192.43$194.38 52W $179.96$228.23 Bollinger Bands $184.26$189.23$194.21 Width: 5.3% – Inside Implied Move ±2.2% $190.34$197.66 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $187.57 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| XLI ↑ (Y, F, Z, S) | $162.59 | 1.5M | ▲ +0.40% (+0.66) | ▲ +0.35% (+0.57) | ▲ +3.43% (+5.39) | ▲ +27.37% (+34.93) | ▲ +4.81% (+7.47) | ▲ +24.05% (+31.52) | ▲ +65.96% $16,596 |
Day $161.41$162.78 52W $111.56$162.78 Bollinger Bands $152.28$157.56$162.84 Width: 6.7% – Inside Implied Move ±1.5% $160.54$164.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $158.94 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 533.3K | ▲ +0.40% (+0.16) | ▲ +2.64% (+1.03) | ▲ +3.36% (+1.30) | ▼ -34.33% (-20.91) | ▲ +2.15% (+0.84) | ▼ -28.11% (-15.64) | ▲ +27.85% $12,785 |
Day $39.56$40.04 52W $37.41$63.85 Bollinger Bands $38.03$39.06$40.09 Width: 5.3% – Inside Implied Move ±2.9% $39.01$40.97 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| ABBV ↓ (Y, F, Z, S) | $220.93 | 364.6K | ▲ +0.39% (+0.85) | ▼ -1.34% (-2.99) | ▼ -1.36% (-3.04) | ▲ +20.63% (+37.79) | ▼ -3.31% (-7.56) | ▲ +29.38% (+50.17) | ▲ +60.47% $16,047 |
Day $218.71$221.60 52W $160.33$243.06 Bollinger Bands $218.60$226.30$233.99 Width: 6.8% – Inside Implied Move ±3.4% $214.55$227.32 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 181.5K | ▲ +0.34% (+0.00) | ▼ -1.01% (-0.01) | ▼ -15.80% (-0.27) | ▲ +131.44% (+0.83) | ▲ +3.90% (+0.06) | ▲ +36.92% (+0.39) | ▼ -73.75% $2,625 |
Day $1.45$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.9% $1.35$1.58 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| FNGG → (Y, F, Z, S) | $206.26 | 3.5K | ▲ +0.34% (+0.70) | ▲ +1.04% (+2.12) | ▼ -8.71% (-19.68) | ▲ +54.77% (+72.99) | ▼ -0.01% (-0.02) | ▲ +31.54% (+49.46) | ▲ +615.01% $71,501 |
Day $202.78$206.59 52W $87.30$248.19 Bollinger Bands $197.90$206.87$215.85 Width: 8.7% – Inside Implied Move ±3.2% $200.60$211.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.15 | 5.6K | ▲ +0.34% (+0.39) | ▲ +1.00% (+1.16) | ▼ -8.54% (-10.93) | ▲ +54.18% (+41.17) | ▲ +0.53% (+0.62) | ▲ +32.14% (+28.49) | ▲ +655.78% $75,578 |
Day $115.48$117.15 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.57 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.13 | 18.6M | ▲ +0.33% (+0.18) | ▲ +0.22% (+0.12) | ▲ +10.94% (+5.34) | ▲ +340.17% (+41.83) | ▲ +28.79% (+12.10) | ▲ +95.64% (+26.46) | ▲ +331.50% $43,150 |
Day $52.35$54.66 52W $7.21$54.76 Bollinger Bands $34.62$45.25$55.89 Width: 47.0% – Inside Implied Move ±9.1% $49.97$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.88 | 658.2K | ▲ +0.33% (+1.23) | ▲ +7.61% (+26.58) | ▲ +5.15% (+18.42) | ▲ +7.06% (+24.78) | ▲ +9.23% (+31.77) | ▼ -1.01% (-3.84) | ▲ +22.98% $12,298 |
Day $369.25$376.02 52W $320.39$424.01 Bollinger Bands $333.97$352.54$371.11 Width: 10.5% – Above Upper Implied Move ±2.5% $367.73$384.02 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $360.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| QTUM ↑ (Y, F, Z, S) | $116.92 | 64.8K | ▲ +0.32% (+0.38) | ▼ -0.10% (-0.11) | ▲ +1.94% (+2.22) | ▲ +57.29% (+42.58) | ▲ +6.62% (+7.25) | ▲ +52.97% (+40.48) | ▲ +186.14% $28,614 |
Day $116.04$117.06 52W $62.13$117.12 Bollinger Bands $106.15$112.09$118.03 Width: 10.6% – Inside Implied Move ±0.6% $116.28$117.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.57 | 4.7K | ▲ +0.31% (+0.16) | ▲ +0.00% (+0.00) | ▼ -4.72% (-2.56) | ▲ +92.22% (+24.74) | ▲ +4.46% (+2.20) | ▲ +57.13% (+18.75) | ▲ +105.59% $20,559 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.06$50.10$53.14 Width: 12.1% – Inside Implied Move ±4.7% $49.54$53.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $117.26 | 387.3K | ▲ +0.30% (+0.35) | ▲ +1.93% (+2.22) | ▲ +2.63% (+3.00) | ▲ +12.63% (+13.15) | ▲ +1.69% (+1.95) | ▲ +28.35% (+25.90) | ▲ +36.33% $13,633 |
Day $115.36$117.53 52W $89.64$124.80 Bollinger Bands $113.47$115.29$117.11 Width: 3.2% – Above Upper Implied Move ±2.6% $114.71$119.81 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.57 | 261.3K | ▲ +0.30% (+0.23) | ▲ +2.44% (+1.85) | ▲ +7.01% (+5.08) | ▲ +32.21% (+18.90) | ▲ +1.17% (+0.90) | ▲ +55.17% (+27.58) | ▲ +55.08% $15,508 |
Day $77.44$77.97 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.68 Width: 6.1% – Inside Implied Move ±2.3% $76.08$79.06 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.42 | 273.6K | ▲ +0.29% (+0.12) | ▼ -0.95% (-0.42) | ▲ +0.78% (+0.33) | ▼ -3.53% (-1.59) | ▼ -0.38% (-0.17) | ▲ +19.82% (+7.18) | ▲ +11.96% $11,196 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.05$43.65$44.25 Width: 2.7% – Inside Implied Move ±1.9% $42.71$44.14 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.92 | 11.5K | ▲ +0.29% (+0.10) | ▲ +0.92% (+0.32) | ▲ +0.52% (+0.18) | ▲ +48.09% (+11.34) | ▲ +7.48% (+2.43) | ▲ +41.11% (+10.17) | ▲ +165.14% $26,514 |
Day $34.51$34.98 52W $18.82$39.58 Bollinger Bands $31.69$33.50$35.31 Width: 10.8% – Inside Implied Move ±4.0% $33.73$36.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.71 | 2.3M | ▲ +0.28% (+0.20) | ▲ +4.23% (+2.87) | ▲ +2.32% (+1.60) | ▲ +0.49% (+0.35) | ▲ +1.14% (+0.80) | ▲ +18.08% (+10.83) | ▲ +26.43% $12,643 |
Day $70.27$70.94 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.77 Width: 5.6% – Inside Implied Move ±1.7% $69.70$71.72 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.6% |
| TMO ↑ (Y, F, Z, S) | $620.60 | 315.2K | ▲ +0.28% (+1.74) | ▼ -0.02% (-0.11) | ▲ +7.28% (+42.14) | ▲ +46.68% (+197.50) | ▲ +7.10% (+41.15) | ▲ +12.11% (+67.04) | ▲ +7.67% $10,767 |
Day $615.00$624.79 52W $384.82$628.08 Bollinger Bands $547.77$588.09$628.40 Width: 13.7% – Inside Implied Move ±3.2% $603.94$637.27 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $597.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| KDP ↘ (Y, F, Z, S) | $27.86 | 325.4K | ▲ +0.27% (+0.07) | ▲ +1.92% (+0.52) | ▼ -4.66% (-1.36) | ▼ -17.01% (-5.71) | ▲ +0.31% (+0.09) | ▼ -6.63% (-1.98) | ▼ -14.86% $8,514 |
Day $27.54$27.90 52W $24.82$35.33 Bollinger Bands $26.90$27.89$28.88 Width: 7.1% – Inside Implied Move ±2.0% $27.40$28.33 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| XLB ↑ (Y, F, Z, S) | $48.39 | 4.1M | ▲ +0.27% (+0.13) | ▲ +1.87% (+0.89) | ▲ +7.80% (+3.50) | ▲ +18.90% (+7.69) | ▲ +6.70% (+3.04) | ▲ +15.91% (+6.64) | ▲ +23.24% $12,324 |
Day $48.20$48.49 52W $36.02$48.49 Bollinger Bands $43.81$46.04$48.28 Width: 9.7% – Above Upper Implied Move ±1.9% $47.62$49.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.54 | 84.6K | ▲ +0.24% (+0.32) | ▼ -0.69% (-0.90) | ▼ -1.79% (-2.37) | ▼ -27.90% (-50.13) | ▼ -1.78% (-2.35) | ▼ -15.23% (-23.28) | ▲ +15.85% $11,585 |
Day $128.13$129.82 52W $126.21$216.72 Bollinger Bands $127.22$131.12$135.02 Width: 5.9% – Inside Implied Move ±3.1% $126.10$132.99 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $124.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 800.3K | ▲ +0.24% (+0.06) | ▲ +1.25% (+0.31) | ▼ -14.39% (-4.23) | ▲ +72.57% (+10.58) | ▼ -0.40% (-0.10) | ▲ +3.83% (+0.93) | ▲ +3.83% $10,383 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.76$25.46$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.69 | 136.2K | ▲ +0.23% (+0.28) | ▼ -1.01% (-1.25) | ▼ -4.65% (-5.99) | ▲ +142.23% (+72.04) | ▲ +4.43% (+5.20) | ▲ +56.36% (+44.22) | ▲ +427.20% $52,720 |
Day $119.91$123.09 52W $30.54$146.37 Bollinger Bands $110.03$119.19$128.34 Width: 15.4% – Inside Implied Move ±5.7% $116.71$128.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $114.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.36 | 45.9K | ▲ +0.22% (+0.49) | ▲ +1.87% (+4.13) | ▲ +4.41% (+9.52) | ▼ -20.80% (-59.20) | ▲ +0.75% (+1.67) | ▼ -17.63% (-48.25) | ▲ +25.53% $12,553 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.35$220.74$226.13 Width: 4.9% – Inside Implied Move ±5.4% $215.04$235.68 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| SHW ↑ (Y, F, Z, S) | $354.00 | 150.9K | ▲ +0.20% (+0.72) | ▲ +4.09% (+13.91) | ▲ +7.50% (+24.70) | ▲ +7.46% (+24.59) | ▲ +9.25% (+29.97) | ▲ +6.26% (+20.85) | ▲ +49.23% $14,923 |
Day $349.24$354.71 52W $306.78$378.76 Bollinger Bands $312.01$330.66$349.30 Width: 11.3% – Above Upper Implied Move ±2.6% $346.18$361.82 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $338.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| XHB ↑ (Y, F, Z, S) | $113.42 | 897.6K | ▲ +0.19% (+0.22) | ▲ +7.13% (+7.55) | ▲ +4.21% (+4.59) | ▲ +21.73% (+20.25) | ▲ +10.16% (+10.46) | ▲ +10.05% (+10.36) | ▲ +75.46% $17,546 |
Day $112.04$113.64 52W $84.08$120.21 Bollinger Bands $100.52$106.09$111.65 Width: 10.5% – Above Upper Implied Move ±2.9% $110.60$116.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.59 | 18.4K | ▲ +0.19% (+0.12) | ▼ -0.46% (-0.30) | ▼ -4.46% (-3.01) | ▲ +42.00% (+19.10) | ▲ +0.83% (+0.53) | ▲ +29.14% (+14.58) | ▲ +182.67% $28,267 |
Day $63.76$64.61 52W $37.46$74.22 Bollinger Bands $62.41$64.25$66.09 Width: 5.7% – Inside Implied Move ±22.8% $52.09$77.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.83 | 4.8M | ▲ +0.18% (+0.45) | ▲ +2.86% (+6.90) | ▲ +7.62% (+17.55) | ▲ +31.13% (+58.84) | ▲ +7.37% (+17.01) | ▲ +13.44% (+29.37) | ▲ +160.13% $26,013 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.15$232.56$248.97 Width: 14.1% – Inside Implied Move ±2.6% $242.25$253.41 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.0% |
| CRDO ↑ (Y, F, Z, S) | $150.65 | 484.0K | ▲ +0.15% (+0.23) | ▲ +13.31% (+17.70) | ▼ -2.48% (-3.82) | ▲ +244.88% (+106.97) | ▲ +4.69% (+6.76) | ▲ +118.20% (+81.61) | ▲ +980.67% $108,067 |
Day $147.62$154.43 52W $29.09$213.80 Bollinger Bands $133.43$143.77$154.11 Width: 14.4% – Inside Implied Move ±9.0% $139.16$162.13 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.5% |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.84 | 367.0K | ▲ +0.14% (+0.23) | ▲ +4.95% (+7.68) | ▲ +8.86% (+13.25) | ▼ -1.83% (-3.04) | ▲ +1.52% (+2.44) | ▲ +43.42% (+49.30) | ▲ +84.28% $18,428 |
Day $162.36$163.80 52W $112.16$181.91 Bollinger Bands $152.72$158.72$164.72 Width: 7.6% – Inside Implied Move ±2.6% $159.19$166.49 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| CAVA ↑ (Y, F, Z, S) | $70.96 | 786.6K | ▲ +0.14% (+0.10) | ▲ +5.74% (+3.85) | ▲ +34.78% (+18.31) | ▼ -21.85% (-19.84) | ▲ +20.91% (+12.27) | ▼ -36.09% (-40.07) | ▲ +62.08% $16,208 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.39$60.53$72.66 Width: 40.1% – Inside Implied Move ±2.6% $69.40$72.52 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.1% |
| NOW ↓ (Y, F, Z, S) | $142.00 | 1.2M | ▲ +0.14% (+0.20) | ▼ -4.58% (-6.81) | ▼ -18.15% (-31.50) | ▼ -24.89% (-47.05) | ▼ -7.30% (-11.19) | ▼ -30.10% (-61.15) | ▲ +71.80% $17,180 |
Day $141.15$142.86 52W $135.73$239.62 Bollinger Bands $139.45$152.59$165.73 Width: 17.2% – Inside Implied Move ±3.3% $138.05$145.95 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $134.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.4% |
| ASML ↑ (Y, F, Z, S) | $1275.56 | 328.0K | ▲ +0.13% (+1.68) | ▲ +2.69% (+33.37) | ▲ +13.60% (+152.72) | ▲ +89.74% (+603.28) | ▲ +19.23% (+205.70) | ▲ +77.03% (+555.04) | ▲ +100.90% $20,090 |
Day $1256.79$1275.86 52W $574.25$1282.00 Bollinger Bands $949.21$1121.20$1293.18 Width: 30.7% – Inside Implied Move ±2.4% $1249.54$1301.58 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.91 | SL: $1207.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ XEL → (Y, F, Z, S) | $74.34 | 172.7K | ▲ +0.11% (+0.08) | ▼ -0.12% (-0.09) | ▲ +0.31% (+0.23) | ▲ +10.33% (+6.96) | ▲ +0.65% (+0.48) | ▲ +20.66% (+12.73) | ▲ +14.58% $11,458 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.2% $72.31$76.37 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.5% |
| ORCL ↗ (Y, F, Z, S) | $198.73 | 2.8M | ▲ +0.11% (+0.21) | ▲ +2.84% (+5.49) | ▲ +0.20% (+0.40) | ▲ +44.43% (+61.14) | ▲ +2.23% (+4.33) | ▲ +30.42% (+46.35) | ▲ +132.06% $23,206 |
Day $197.13$199.95 52W $117.67$344.21 Bollinger Bands $180.29$192.17$204.05 Width: 12.4% – Inside Implied Move ±4.9% $190.52$206.94 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $188.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.7% |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.49 | 883.0K | ▲ +0.07% (+0.27) | ▲ +0.48% (+1.87) | ▲ +5.34% (+19.75) | ▲ +84.32% (+178.18) | ▲ +8.15% (+29.36) | ▲ +59.71% (+145.61) | ▲ +250.97% $35,097 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.91$365.85$395.78 Width: 16.4% – Inside Implied Move ±3.1% $379.16$399.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $375.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.63 | 295.9K | ▲ +0.07% (+0.65) | ▼ -1.66% (-15.84) | ▲ +3.14% (+28.60) | ▲ +75.10% (+403.02) | ▲ +6.90% (+60.63) | ▲ +70.32% (+387.94) | ▲ +173.87% $27,387 |
Day $929.11$944.44 52W $432.73$961.69 Bollinger Bands $853.92$907.28$960.65 Width: 11.8% – Inside Implied Move ±4.4% $904.57$974.69 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $903.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.16 | 50.4K | ▲ +0.06% (+0.06) | ▲ +0.62% (+0.57) | ▲ +0.49% (+0.45) | ▲ +36.84% (+25.08) | ▲ +1.93% (+1.76) | ▲ +24.60% (+18.39) | ▲ +120.92% $22,092 |
Day $92.48$93.17 52W $57.85$94.34 Bollinger Bands $89.87$91.89$93.91 Width: 4.4% – Inside Implied Move ±0.7% $92.60$93.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $91.54 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.34 | 788.0K | ▲ +0.06% (+0.01) | ▲ +3.23% (+0.82) | ▲ +7.18% (+1.76) | ▼ -7.40% (-2.11) | ▲ +12.68% (+2.97) | ▼ -28.63% (-10.57) | ▼ -46.19% $5,381 |
Day $26.07$26.47 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.6% – Inside Implied Move ±2.1% $25.88$26.81 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.30 | 40.0K | ▲ +0.06% (+0.12) | ▼ -0.54% (-1.25) | ▼ -1.69% (-3.92) | ▲ +40.33% (+65.32) | ▲ +1.17% (+2.63) | ▲ +26.28% (+47.30) | ▲ +134.24% $23,424 |
Day $225.80$227.45 52W $133.64$239.96 Bollinger Bands $219.68$225.59$231.50 Width: 5.2% – Inside Implied Move ±3.2% $221.12$233.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 222.3K | ▲ +0.05% (+0.11) | ▼ -0.03% (-0.07) | ▲ +0.27% (+0.55) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.06$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.22 | 2.5M | ▲ +0.05% (+0.07) | ▼ -0.29% (-0.43) | ▼ -1.03% (-1.53) | ▲ +40.91% (+42.45) | ▲ +1.56% (+2.25) | ▲ +29.54% (+33.34) | ▲ +129.67% $22,967 |
Day $145.05$146.47 52W $85.84$152.76 Bollinger Bands $140.50$144.53$148.57 Width: 5.6% – Inside Implied Move ±1.9% $143.80$148.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.46 | 2.5M | ▲ +0.04% (+0.05) | ▲ +2.80% (+3.39) | ▲ +3.77% (+4.52) | ▲ +26.71% (+26.24) | ▲ +4.23% (+5.05) | ▲ +13.06% (+14.38) | ▲ +84.50% $18,450 |
Day $123.34$124.62 52W $86.04$124.62 Bollinger Bands $118.49$121.49$124.49 Width: 4.9% – Inside Implied Move ±2.9% $121.42$127.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.16 | 129.9K | ▲ +0.03% (+0.20) | ▼ -0.56% (-4.33) | ▼ -1.73% (-13.39) | ▲ +39.90% (+217.38) | ▲ +1.11% (+8.38) | ▲ +25.84% (+156.48) | ▲ +132.26% $23,226 |
Day $756.05$763.24 52W $449.54$806.17 Bollinger Bands $737.03$756.62$776.21 Width: 5.2% – Inside Implied Move ±2.0% $749.46$774.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.15 | 1.7M | ▲ +0.02% (+0.04) | ▲ +3.58% (+5.61) | ▲ +7.58% (+11.43) | ▲ +20.95% (+28.09) | ▲ +6.39% (+9.74) | ▲ +9.21% (+13.68) | ▲ +3.86% $10,386 |
Day $160.71$163.33 52W $127.59$165.75 Bollinger Bands $142.78$153.15$163.53 Width: 13.6% – Inside Implied Move ±2.5% $158.70$165.59 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $155.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.41 | 91.7K | ▲ +0.00% (+0.00) | ▲ +2.04% (+2.94) | ▼ -6.13% (-9.63) | ▲ +10.07% (+13.49) | ▼ -1.94% (-2.92) | ▼ -14.65% (-25.30) | ▲ +14.99% $11,499 |
Day $146.10$147.84 52W $111.64$175.92 Bollinger Bands $141.54$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.61$209.21 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $138.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.86 | 15.6M | ▲ +0.00% (+0.00) | ▼ -1.27% (-2.38) | ▲ +2.17% (+3.93) | ▲ +66.56% (+73.87) | ▼ -0.88% (-1.64) | ▲ +38.79% (+51.67) | ▲ +1020.74% $112,074 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.06$183.87$195.69 Width: 12.9% – Inside Implied Move ±3.6% $179.23$190.49 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| ⏸️ ORCX → (Y, F, Z, S) | $17.86 | 904.6K | ▲ +0.00% (+0.00) | ▲ +5.06% (+0.86) | ▼ -2.35% (-0.43) | ▲ +49.21% (+5.89) | ▲ +3.66% (+0.63) | ▼ -13.13% (-2.70) | ▼ -13.13% $8,687 |
Day $17.60$18.09 52W $9.05$60.53 Bollinger Bands $14.98$16.90$18.81 Width: 22.7% – Inside Implied Move ±9.3% $16.44$19.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $281.89 | 97.7K | ▼ -0.02% (-0.07) | ▼ -1.16% (-3.30) | ▼ -0.35% (-0.99) | ▲ +10.10% (+25.85) | ▼ -2.81% (-8.17) | ▲ +22.78% (+52.31) | ▲ +55.42% $15,542 |
Day $279.69$282.31 52W $226.54$295.68 Bollinger Bands $280.66$288.86$297.05 Width: 5.7% – Inside Implied Move ±2.1% $276.89$286.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $274.09 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| BULZ ↑ (Y, F, Z, S) | $276.96 | 32.2K | ▼ -0.03% (-0.07) | ▲ +3.89% (+10.38) | ▼ -1.63% (-4.60) | ▲ +177.99% (+177.33) | ▲ +6.71% (+17.41) | ▲ +85.70% (+127.82) | ▲ +936.53% $103,653 |
Day $270.18$279.24 52W $57.00$335.58 Bollinger Bands $237.99$262.46$286.93 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $253.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.39 | 86.1K | ▼ -0.03% (-0.05) | ▲ +2.06% (+3.86) | ▲ +4.51% (+8.26) | ▲ +38.06% (+52.77) | ▲ +6.25% (+11.25) | ▲ +28.02% (+41.89) | ▲ +66.52% $16,652 |
Day $188.94$191.67 52W $121.41$192.26 Bollinger Bands $176.71$183.95$191.18 Width: 7.9% – Above Upper Implied Move ±0.9% $189.84$192.94 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $185.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.68 | 100.8K | ▼ -0.03% (-0.07) | ▼ -0.32% (-0.65) | ▼ -0.93% (-1.88) | ▲ +41.86% (+59.51) | ▲ +1.00% (+2.00) | ▲ +29.03% (+45.38) | ▲ +161.16% $26,116 |
Day $200.47$201.98 52W $117.42$211.92 Bollinger Bands $194.78$200.07$205.36 Width: 5.3% – Inside Implied Move ±2.6% $197.24$206.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.3M | ▼ -0.05% (-0.02) | ▲ +0.41% (+0.23) | ▲ +0.43% (+0.24) | ▲ +26.93% (+11.59) | ▲ +1.40% (+0.76) | ▲ +21.19% (+9.55) | ▲ +44.15% $14,415 |
Day $54.37$54.65 52W $36.97$55.09 Bollinger Bands $52.92$54.02$55.12 Width: 4.1% – Inside Implied Move ±1.1% $54.12$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.61 | 1.0M | ▼ -0.05% (-0.04) | ▼ -0.37% (-0.35) | ▲ +4.78% (+4.32) | ▲ +36.93% (+25.52) | ▲ +2.91% (+2.68) | ▲ +47.00% (+30.25) | ▲ +43.84% $14,384 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.12$92.34$95.55 Width: 7.0% – Inside Implied Move ±2.9% $92.25$96.96 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $91.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 1.1M | ▼ -0.05% (-0.03) | ▲ +0.44% (+0.26) | ▲ +1.22% (+0.72) | ▲ +25.86% (+12.15) | ▲ +1.74% (+1.01) | ▲ +18.33% (+9.16) | ▲ +93.02% $19,302 |
Day $58.88$59.17 52W $40.75$59.22 Bollinger Bands $56.92$58.27$59.63 Width: 4.6% – Inside Implied Move ±1.3% $58.47$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.23 | 64.3K | ▼ -0.05% (-0.06) | ▼ -2.79% (-3.31) | ▲ +2.58% (+2.90) | ▲ +138.13% (+66.84) | ▼ -2.12% (-2.49) | ▲ +34.30% (+29.43) | ▲ +460.02% $56,002 |
Day $113.54$116.89 52W $30.90$158.78 Bollinger Bands $100.99$114.81$128.64 Width: 24.1% – Inside Implied Move ±25.5% $90.21$140.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $104.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.67 | 695.2K | ▼ -0.06% (-0.41) | ▲ +0.26% (+1.78) | ▲ +0.95% (+6.52) | ▲ +27.16% (+148.80) | ▲ +1.71% (+11.73) | ▲ +20.79% (+119.90) | ▲ +82.23% $18,223 |
Day $693.71$696.98 52W $479.35$698.37 Bollinger Bands $674.59$687.99$701.38 Width: 3.9% – Inside Implied Move ±0.6% $693.18$700.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.88 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.11 | 1.2M | ▼ -0.07% (-0.06) | ▼ -2.85% (-2.53) | ▲ +2.70% (+2.26) | ▲ +137.69% (+49.88) | ▼ -2.15% (-1.90) | ▲ +33.47% (+21.59) | ▲ +2458.90% $255,890 |
Day $84.50$87.39 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.13 Width: 24.1% – Inside Implied Move ±6.7% $81.18$91.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.96 | 2.5M | ▼ -0.07% (-0.32) | ▲ +0.09% (+0.45) | ▼ -0.93% (-4.51) | ▲ +22.89% (+89.20) | ▼ -0.96% (-4.66) | ▲ +15.65% (+64.82) | ▲ +105.61% $20,561 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.92$481.28$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.49$487.43 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.32 | 275.5K | ▼ -0.07% (-0.09) | ▲ +1.42% (+1.78) | ▼ -3.58% (-4.73) | ▲ +14.53% (+16.15) | ▲ +0.84% (+1.06) | ▼ -7.97% (-11.02) | ▼ -0.66% $9,934 |
Day $126.45$127.62 52W $97.08$142.87 Bollinger Bands $122.90$126.57$130.25 Width: 5.8% – Inside Implied Move ±3.3% $123.78$130.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.31 | 329.0K | ▼ -0.09% (-0.28) | ▼ -1.90% (-6.23) | ▲ +11.53% (+33.22) | ▲ +62.55% (+123.64) | ▲ +4.31% (+13.28) | ▲ +88.34% (+150.71) | ▲ +418.38% $51,838 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.40$312.21$332.03 Width: 12.7% – Inside Implied Move ±2.9% $313.31$329.31 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $306.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.37 | 11.9M | ▼ -0.10% (-0.70) | ▲ +0.23% (+1.56) | ▲ +0.91% (+6.23) | ▲ +27.02% (+147.48) | ▲ +1.68% (+11.45) | ▲ +20.66% (+118.73) | ▲ +81.71% $18,171 |
Day $690.63$693.90 52W $477.64$695.31 Bollinger Bands $671.63$684.97$698.30 Width: 3.9% – Inside Implied Move ±0.4% $691.01$695.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $684.57 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.37 | 71.3K | ▼ -0.10% (-0.22) | ▼ -0.12% (-0.25) | ▼ -0.80% (-1.69) | ▼ -43.70% (-163.28) | ▲ +0.78% (+1.62) | ▼ -37.73% (-127.47) | ▼ -45.43% $5,457 |
Day $206.57$210.58 52W $193.00$437.06 Bollinger Bands $204.62$208.49$212.36 Width: 3.7% – Inside Implied Move ±4.6% $202.07$218.67 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.4% |
| SCHD ↑ (Y, F, Z, S) | $28.52 | 5.0M | ▼ -0.10% (-0.03) | ▲ +1.53% (+0.43) | ▲ +3.04% (+0.84) | ▲ +14.43% (+3.60) | ▲ +3.97% (+1.09) | ▲ +8.57% (+2.25) | ▲ +22.84% $12,284 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.79$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.35$28.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $120.97 | 344.7K | ▼ -0.11% (-0.13) | ▼ -0.32% (-0.39) | ▼ -1.17% (-1.43) | ▲ +19.69% (+19.90) | ▼ -1.44% (-1.77) | ▲ +38.26% (+33.48) | ▲ +56.83% $15,683 |
Day $119.63$121.03 52W $86.60$127.86 Bollinger Bands $117.73$122.21$126.69 Width: 7.3% – Inside Implied Move ±4.0% $116.89$125.05 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.50 | 240.9K | ▼ -0.11% (-0.53) | ▲ +0.06% (+0.27) | ▼ -0.41% (-2.02) | ▲ +30.71% (+115.24) | ▲ +0.54% (+2.64) | ▲ +21.51% (+86.82) | ▲ +122.89% $22,289 |
Day $488.23$491.28 52W $315.12$504.86 Bollinger Bands $478.34$488.41$498.48 Width: 4.1% – Inside Implied Move ±1.4% $484.45$496.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $481.93 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↗ (Y, F, Z, S) | $463.34 | 82.6K | ▼ -0.11% (-0.52) | ▼ -1.08% (-5.04) | ▲ +3.90% (+17.41) | ▼ -6.18% (-30.50) | ▲ +2.20% (+9.98) | ▲ +12.09% (+49.97) | ▲ +56.40% $15,640 |
Day $454.54$463.97 52W $362.50$519.68 Bollinger Bands $441.57$458.92$476.27 Width: 7.6% – Inside Implied Move ±3.0% $451.37$475.31 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.85 | SL: $443.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.58 | 2.7M | ▼ -0.11% (-0.73) | ▲ +0.22% (+1.37) | ▲ +0.90% (+5.66) | ▲ +27.09% (+135.89) | ▲ +1.67% (+10.45) | ▲ +20.73% (+109.50) | ▲ +82.13% $18,213 |
Day $635.16$638.16 52W $438.94$639.44 Bollinger Bands $617.64$629.90$642.16 Width: 3.9% – Inside Implied Move ±1.2% $630.97$644.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.49 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.13 | 2.4M | ▼ -0.11% (-0.18) | ▼ -0.61% (-0.96) | ▲ +2.75% (+4.20) | ▲ +15.38% (+20.94) | ▲ +1.51% (+2.33) | ▲ +13.03% (+18.12) | ▲ +22.47% $12,247 |
Day $156.09$157.50 52W $125.63$160.59 Bollinger Bands $152.09$155.61$159.13 Width: 4.5% – Inside Implied Move ±1.7% $154.83$159.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.00 | 1.2M | ▼ -0.12% (-0.40) | ▲ +0.23% (+0.79) | ▲ +0.91% (+3.09) | ▲ +27.46% (+73.68) | ▲ +2.01% (+6.73) | ▲ +20.30% (+57.70) | ▲ +78.92% $17,892 |
Day $340.78$342.28 52W $234.39$342.94 Bollinger Bands $330.68$337.43$344.18 Width: 4.0% – Inside Implied Move ±1.4% $337.84$346.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $337.64 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.53 | 100.9K | ▼ -0.12% (-0.05) | ▲ +0.12% (+0.05) | ▼ -2.91% (-1.21) | ▲ +36.81% (+10.90) | ▼ -2.22% (-0.92) | ▲ +13.61% (+4.85) | ▲ +116.88% $21,688 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.87$42.19 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.87 | 5.3M | ▼ -0.12% (-0.78) | ▲ +0.39% (+2.45) | ▲ +0.18% (+1.09) | ▲ +32.92% (+154.99) | ▲ +1.88% (+11.56) | ▲ +24.43% (+122.86) | ▲ +128.33% $22,833 |
Day $622.26$626.54 52W $400.96$636.19 Bollinger Bands $603.74$617.65$631.56 Width: 4.5% – Inside Implied Move ±0.6% $622.68$629.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $614.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.68 | 615.9K | ▼ -0.13% (-0.33) | ▲ +0.39% (+0.99) | ▲ +0.18% (+0.46) | ▲ +32.97% (+63.89) | ▲ +1.88% (+4.76) | ▲ +24.49% (+50.69) | ▲ +128.85% $22,885 |
Day $256.22$257.93 52W $165.07$261.90 Bollinger Bands $248.55$254.30$260.05 Width: 4.5% – Inside Implied Move ±1.6% $254.18$261.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $253.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $344.62 | 5.2M | ▼ -0.14% (-0.47) | ▲ +0.35% (+1.19) | ▲ +33.39% (+86.26) | ▲ +332.82% (+265.00) | ▲ +20.75% (+59.21) | ▲ +263.72% (+249.87) | ▲ +510.50% $61,050 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.27$288.71$367.14 Width: 54.3% – Inside Implied Move ±5.8% $327.54$361.70 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.81 | 4.7M | ▼ -0.15% (-0.05) | ▼ -0.09% (-0.03) | ▼ -0.66% (-0.22) | ▲ +30.17% (+7.60) | ▲ +0.59% (+0.19) | ▲ +19.22% (+5.29) | ▲ +130.07% $23,007 |
Day $32.67$32.84 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.33 Width: 4.0% – Inside Implied Move ±1.4% $32.42$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.29 | 95.6K | ▼ -0.17% (-0.42) | ▼ -1.60% (-4.06) | ▲ +3.25% (+7.88) | ▲ +11.05% (+24.91) | ▼ -2.24% (-5.74) | ▲ +40.01% (+71.53) | ▲ +139.99% $23,999 |
Day $247.85$251.21 52W $177.93$264.79 Bollinger Bands $240.12$250.68$261.24 Width: 8.4% – Inside Implied Move ±2.6% $244.80$255.78 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $240.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.0% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.07 | 2.0M | ▼ -0.17% (-0.26) | ▼ -0.57% (-0.90) | ▼ -14.31% (-26.24) | ▼ -57.40% (-211.64) | ▲ +3.37% (+5.12) | ▼ -52.17% (-171.33) | ▲ +647.32% $74,732 |
Day $154.69$158.32 52W $149.75$457.22 Bollinger Bands $149.72$160.76$171.81 Width: 13.7% – Inside Implied Move ±7.5% $147.11$167.02 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +211.7% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $506.89 | 31.3K | ▼ -0.17% (-0.87) | ▼ -0.66% (-3.35) | ▲ +1.66% (+8.29) | ▲ +9.88% (+45.58) | ▲ +3.38% (+16.55) | ▼ -0.81% (-4.15) | ▲ +59.73% $15,973 |
Day $500.00$509.17 52W $392.21$574.69 Bollinger Bands $482.38$497.19$512.00 Width: 6.0% – Inside Implied Move ±2.3% $496.81$516.98 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.98 | SL: $488.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.65 | 975.2K | ▼ -0.19% (-0.26) | ▲ +0.50% (+0.69) | ▼ -6.30% (-9.39) | ▲ +7.93% (+10.26) | ▼ -2.70% (-3.87) | ▲ +0.51% (+0.70) | ▼ -12.29% $8,771 |
Day $138.56$140.02 52W $123.93$155.29 Bollinger Bands $135.43$144.35$153.28 Width: 12.4% – Inside Implied Move ±2.0% $137.25$142.05 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $135.72 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.22 | 1.6M | ▼ -0.19% (-0.07) | ▼ -6.34% (-2.52) | ▲ +0.54% (+0.20) | ▼ -31.04% (-16.75) | ▼ -1.95% (-0.74) | ▼ -68.43% (-80.67) | ▼ -20.30% $7,970 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.71$38.73 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.78 | 727.8K | ▼ -0.20% (-0.12) | ▲ +0.35% (+0.21) | ▲ +1.26% (+0.75) | ▲ +53.53% (+20.84) | ▲ +3.21% (+1.86) | ▲ +32.63% (+14.71) | ▲ +155.12% $25,512 |
Day $59.31$59.87 52W $30.24$60.12 Bollinger Bands $56.35$58.48$60.61 Width: 7.3% – Inside Implied Move ±2.3% $58.63$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.56 | 94.6K | ▼ -0.20% (-0.18) | ▲ +3.33% (+2.85) | ▼ -0.64% (-0.57) | ▲ +3.43% (+2.94) | ▼ -2.36% (-2.14) | ▲ +23.25% (+16.70) | ▲ +71.98% $17,198 |
Day $88.56$89.23 52W $71.51$99.10 Bollinger Bands $85.78$90.17$94.56 Width: 9.7% – Inside Implied Move ±3.3% $86.11$91.01 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $85.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.3% |
| CSCO ↓ (Y, F, Z, S) | $73.72 | 1.4M | ▼ -0.22% (-0.16) | ▼ -2.01% (-1.51) | ▼ -6.50% (-5.13) | ▲ +32.27% (+17.99) | ▼ -3.78% (-2.90) | ▲ +28.51% (+16.35) | ▲ +63.81% $16,381 |
Day $72.85$73.73 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.38$75.06 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| ODFL ↑ (Y, F, Z, S) | $172.76 | 100.7K | ▼ -0.22% (-0.38) | ▲ +2.29% (+3.88) | ▲ +8.71% (+13.84) | ▲ +18.39% (+26.83) | ▲ +10.18% (+15.96) | ▼ -3.69% (-6.62) | ▲ +12.16% $11,216 |
Day $170.13$172.76 52W $125.76$208.11 Bollinger Bands $150.50$161.62$172.75 Width: 13.8% – Above Upper Implied Move ±11.7% $155.65$189.86 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| PANW ↗ (Y, F, Z, S) | $188.60 | 392.7K | ▼ -0.22% (-0.43) | ▲ +1.47% (+2.74) | ▼ -0.93% (-1.76) | ▲ +5.37% (+9.62) | ▲ +2.39% (+4.40) | ▲ +12.38% (+20.77) | ▲ +176.13% $27,613 |
Day $187.29$189.35 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.68 Width: 7.0% – Inside Implied Move ±3.3% $183.34$193.85 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $180.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| AMGN ↘ (Y, F, Z, S) | $325.34 | 138.5K | ▼ -0.23% (-0.76) | ▼ -1.46% (-4.83) | ▲ +2.51% (+7.96) | ▲ +18.66% (+51.16) | ▼ -0.60% (-1.97) | ▲ +24.33% (+63.67) | ▲ +32.17% $13,217 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.22$328.24$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.03$336.65 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| BYND → (Y, F, Z, S) | $0.97 | 5.5M | ▼ -0.25% (-0.00) | ▲ +4.13% (+0.04) | ▼ -17.58% (-0.21) | ▼ -61.71% (-1.57) | ▲ +18.61% (+0.15) | ▼ -73.21% (-2.66) | ▼ -94.11% $589 |
Day $0.95$0.97 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.5% |
| MRVL ↓ (Y, F, Z, S) | $83.01 | 1.6M | ▼ -0.25% (-0.21) | ▼ -5.85% (-5.16) | ▼ -7.11% (-6.36) | ▲ +41.20% (+24.22) | ▼ -2.25% (-1.91) | ▼ -27.67% (-31.76) | ▲ +113.51% $21,351 |
Day $82.08$83.48 52W $46.93$127.06 Bollinger Bands $80.96$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.14$86.88 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| IDXX ↑ (Y, F, Z, S) | $711.55 | 18.7K | ▼ -0.25% (-1.80) | ▲ +0.67% (+4.72) | ▲ +0.57% (+4.05) | ▲ +62.66% (+274.11) | ▲ +5.18% (+35.02) | ▲ +68.37% (+288.93) | ▲ +51.49% $15,149 |
Day $705.95$715.72 52W $356.14$769.98 Bollinger Bands $669.43$695.48$721.54 Width: 7.5% – Inside Implied Move ±3.1% $692.80$730.30 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.52 | SL: $682.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.73 | 396.3K | ▼ -0.26% (-0.27) | ▼ -0.18% (-0.19) | ▼ -4.60% (-5.05) | ▲ +10.52% (+9.97) | ▼ -0.91% (-0.96) | ▲ +8.69% (+8.37) | ▲ +97.40% $19,740 |
Day $104.20$104.79 52W $76.68$117.99 Bollinger Bands $102.69$106.17$109.64 Width: 6.5% – Inside Implied Move ±2.2% $102.77$106.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.72 | 461.0K | ▼ -0.28% (-1.38) | ▼ -0.27% (-1.33) | ▲ +0.38% (+1.87) | ▼ -6.26% (-33.24) | ▼ -0.98% (-4.93) | ▲ +12.12% (+53.81) | ▲ +56.06% $15,606 |
Day $495.10$498.51 52W $441.15$542.07 Bollinger Bands $494.30$500.13$505.95 Width: 2.3% – Inside Implied Move ±1.5% $491.46$503.98 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $486.78 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.90 | 8.6K | ▼ -0.28% (-0.29) | ▼ -0.34% (-0.35) | ▲ +0.62% (+0.65) | ▲ +21.42% (+18.50) | ▲ +2.53% (+2.59) | ▲ +17.75% (+15.82) | ▲ +59.75% $15,975 |
Day $104.44$104.90 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.38$106.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.17 | 525.4K | ▼ -0.28% (-0.65) | ▲ +0.51% (+1.17) | ▲ +1.66% (+3.77) | ▲ +85.07% (+106.26) | ▲ +4.79% (+10.56) | ▲ +42.40% (+68.84) | ▲ +244.79% $34,479 |
Day $228.43$231.68 52W $86.59$233.08 Bollinger Bands $211.96$223.91$235.87 Width: 10.7% – Inside Implied Move ±3.5% $224.23$238.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $222.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.60 | 2.1M | ▼ -0.32% (-1.03) | ▼ -1.48% (-4.83) | ▲ +5.82% (+17.75) | ▲ +97.26% (+159.06) | ▲ +6.16% (+18.71) | ▲ +62.37% (+123.92) | ▲ +288.53% $38,853 |
Day $321.44$324.40 52W $132.98$333.08 Bollinger Bands $272.46$303.29$334.11 Width: 20.3% – Inside Implied Move ±5.4% $307.90$337.30 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| AAPL ↓ (Y, F, Z, S) | $258.52 | 6.2M | ▼ -0.33% (-0.85) | ▼ -1.46% (-3.84) | ▼ -7.02% (-19.51) | ▲ +23.95% (+49.95) | ▼ -4.91% (-13.34) | ▲ +10.79% (+25.18) | ▲ +96.70% $19,670 |
Day $256.80$260.27 52W $168.63$288.62 Bollinger Bands $257.37$269.59$281.81 Width: 9.1% – Inside Implied Move ±2.5% $253.00$264.04 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $250.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 550.1K | ▼ -0.33% (-0.07) | ▲ +2.42% (+0.50) | ▼ -3.20% (-0.70) | ▼ -22.94% (-6.30) | ▲ +5.38% (+1.08) | ▼ -31.79% (-9.86) | ▲ +2.57% $10,257 |
Day $20.92$21.17 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.45$21.87 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.08 | 248.2K | ▼ -0.33% (-0.48) | ▲ +0.16% (+0.23) | ▲ +68.13% (+57.98) | ▲ +1314.70% (+132.97) | ▲ +42.03% (+42.34) | ▲ +692.06% (+125.02) | ▲ +465.04% $56,504 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.03$104.38$156.72 Width: 100.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.27 | 335.4K | ▼ -0.34% (-1.05) | ▲ +1.16% (+3.50) | ▼ -1.11% (-3.44) | ▼ -1.62% (-5.04) | ▲ +0.21% (+0.64) | ▲ +10.50% (+29.10) | ▲ +23.09% $12,309 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.60$310.50$322.39 Width: 7.7% – Inside Implied Move ±1.9% $301.27$311.27 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.22 | 848.0K | ▼ -0.35% (-0.43) | ▲ +0.47% (+0.57) | ▲ +1.68% (+2.00) | ▲ +84.65% (+55.57) | ▲ +4.72% (+5.46) | ▲ +42.15% (+35.95) | ▲ +242.90% $34,290 |
Day $119.86$121.57 52W $45.54$122.32 Bollinger Bands $111.28$117.50$123.71 Width: 10.6% – Inside Implied Move ±3.4% $117.70$124.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.05 | 3.0M | ▼ -0.36% (-0.11) | ▼ -1.60% (-0.49) | ▼ -11.67% (-3.97) | ▼ -17.60% (-6.42) | ▲ +2.67% (+0.78) | ▼ -3.31% (-1.03) | ▲ +273.53% $37,353 |
Day $29.88$30.29 52W $25.71$66.44 Bollinger Bands $28.90$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.38$31.72 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.20 | 153.9K | ▼ -0.38% (-0.22) | ▲ +0.50% (+0.29) | ▲ +1.01% (+0.58) | ▲ +101.87% (+29.37) | ▲ +6.13% (+3.36) | ▲ +30.17% (+13.49) | ▲ +448.02% $54,802 |
Day $57.23$58.33 52W $18.15$60.42 Bollinger Bands $52.39$56.06$59.72 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $164.60 | 226.3K | ▼ -0.39% (-0.64) | ▼ -0.97% (-1.61) | ▼ -2.37% (-4.00) | ▲ +21.53% (+29.16) | ▲ +2.81% (+4.50) | ▲ +24.60% (+32.49) | ▲ +70.14% $17,014 |
Day $163.11$165.23 52W $120.31$174.69 Bollinger Bands $158.16$162.94$167.72 Width: 5.9% – Inside Implied Move ±2.7% $160.82$168.38 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.58 | 646.7K | ▼ -0.40% (-0.74) | ▼ -1.16% (-2.17) | ▲ +2.93% (+5.29) | ▲ +63.36% (+71.98) | ▲ +4.53% (+8.05) | ▲ +53.86% (+64.97) | ▲ +126.87% $22,687 |
Day $184.38$186.38 52W $92.37$188.82 Bollinger Bands $172.37$180.72$189.06 Width: 9.2% – Inside Implied Move ±4.4% $178.62$192.54 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.08 | 1.1M | ▼ -0.41% (-0.45) | ▲ +1.11% (+1.21) | ▲ +12.13% (+11.91) | ▲ +36.86% (+29.65) | ▲ +4.58% (+4.82) | ▲ +13.11% (+12.76) | ▲ +7.92% $10,792 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.15$105.14$113.13 Width: 15.2% – Inside Implied Move ±2.9% $107.35$112.81 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ XLC → (Y, F, Z, S) | $117.40 | 838.6K | ▼ -0.43% (-0.51) | ▲ +0.06% (+0.07) | ▲ +0.83% (+0.97) | ▲ +25.56% (+23.90) | ▼ -0.27% (-0.32) | ▲ +23.97% (+22.70) | ▲ +132.39% $23,239 |
Day $117.36$117.72 52W $83.26$118.87 Bollinger Bands $115.46$117.11$118.76 Width: 2.8% – Inside Implied Move ±1.6% $115.84$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $199.69 | 415.2K | ▼ -0.43% (-0.87) | ▲ +0.55% (+1.09) | ▲ +2.23% (+4.36) | ▼ -13.16% (-30.27) | ▼ -1.65% (-3.35) | ▼ -4.99% (-10.49) | ▲ +37.88% $13,788 |
Day $199.16$200.77 52W $194.01$273.15 Bollinger Bands $194.28$199.18$204.08 Width: 4.9% – Inside Implied Move ±2.7% $195.11$204.27 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.5% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.33 | 361.9K | ▼ -0.48% (-1.34) | ▲ +1.23% (+3.40) | ▲ +3.32% (+8.96) | ▼ -4.31% (-12.60) | ▲ +4.11% (+11.03) | ▼ -18.85% (-64.89) | ▲ +2.61% $10,261 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.89$272.10$282.31 Width: 7.5% – Inside Implied Move ±2.6% $273.14$285.53 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 129.1K | ▼ -0.49% (-0.12) | ▼ -0.69% (-0.17) | ▼ -0.04% (-0.01) | ▼ -19.60% (-5.93) | ▼ -2.20% (-0.55) | ▲ +9.07% (+2.02) | ▼ -0.03% $9,997 |
Day $24.04$24.37 52W $21.43$31.80 Bollinger Bands $24.02$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $258.60 | 1.0M | ▼ -0.52% (-1.34) | ▼ -1.64% (-4.30) | ▼ -1.27% (-3.33) | ▼ -2.98% (-7.93) | ▼ -2.38% (-6.31) | ▼ -18.42% (-58.40) | ▲ +74.96% $17,496 |
Day $255.77$259.21 52W $221.60$364.71 Bollinger Bands $252.37$261.02$269.67 Width: 6.6% – Inside Implied Move ±3.1% $251.81$265.39 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 | SL: $247.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.46 | 18.2M | ▼ -0.53% (-0.30) | ▲ +0.83% (+0.45) | ▼ -1.00% (-0.56) | ▲ +107.05% (+28.68) | ▲ +5.21% (+2.74) | ▲ +47.11% (+17.76) | ▲ +485.23% $58,523 |
Day $54.59$55.72 52W $17.41$60.59 Bollinger Bands $50.36$53.69$57.01 Width: 12.4% – Inside Implied Move ±4.8% $53.22$57.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $46.42 | 4.5M | ▼ -0.54% (-0.25) | ▲ +1.71% (+0.78) | ▲ +1.86% (+0.85) | ▲ +15.55% (+6.25) | ▲ +3.82% (+1.71) | ▲ +6.31% (+2.75) | ▲ +14.41% $11,441 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.95$44.99$47.03 Width: 9.1% – Inside Implied Move ±2.5% $45.44$47.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.80 | SL: $44.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.97 | 17.3K | ▼ -0.55% (-0.15) | ▼ -3.37% (-0.94) | ▼ -6.42% (-1.85) | ▲ +41.30% (+7.88) | ▼ -1.43% (-0.39) | ▲ +3.46% (+0.90) | ▲ +296.55% $39,655 |
Day $26.61$26.97 52W $11.65$35.24 Bollinger Bands $26.20$27.51$28.82 Width: 9.5% – Inside Implied Move ±2.8% $26.33$27.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $25.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.53 | 202.4K | ▼ -0.57% (-0.09) | ▼ -4.64% (-0.81) | ▼ -29.64% (-6.97) | ▼ -26.48% (-5.95) | ▼ -5.73% (-1.01) | ▼ -26.48% (-5.95) | ▼ -26.48% $7,352 |
Day $16.45$16.65 52W $15.99$27.99 Bollinger Bands $15.85$18.20$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.22$17.85 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1655.70 | 12.2K | ▼ -0.59% (-9.83) | ▲ +3.48% (+55.74) | ▼ -9.32% (-170.12) | ▼ -15.19% (-296.61) | ▼ -2.07% (-34.92) | ▼ -13.40% (-256.28) | ▲ +173.41% $27,341 |
Day $1654.74$1684.88 52W $1300.00$2217.60 Bollinger Bands $1562.97$1712.72$1862.47 Width: 17.5% – Inside Implied Move ±4.2% $1596.31$1715.10 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.99 | SL: $1553.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.07 | 509.8K | ▼ -0.61% (-1.49) | ▼ -4.23% (-10.74) | ▲ +4.08% (+9.53) | ▲ +105.82% (+124.97) | ▲ +5.74% (+13.20) | ▲ +47.63% (+78.42) | ▲ +381.90% $48,190 |
Day $243.02$251.87 52W $79.75$282.95 Bollinger Bands $213.33$235.22$257.12 Width: 18.6% – Inside Implied Move ±6.5% $229.66$256.48 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.2% |
| ABT → (Y, F, Z, S) | $125.13 | 393.1K | ▼ -0.63% (-0.79) | ▼ -2.07% (-2.65) | ▲ +1.50% (+1.85) | ▼ -2.02% (-2.58) | ▼ -0.13% (-0.16) | ▲ +12.64% (+14.04) | ▲ +18.58% $11,858 |
Day $124.35$126.61 52W $109.37$139.33 Bollinger Bands $123.52$125.79$128.06 Width: 3.6% – Inside Implied Move ±2.6% $122.36$127.90 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| CURE ↑ (Y, F, Z, S) | $115.72 | 16.6K | ▼ -0.63% (-0.74) | ▼ -2.14% (-2.54) | ▲ +6.93% (+7.50) | ▲ +34.09% (+29.42) | ▲ +3.73% (+4.17) | ▲ +17.89% (+17.56) | ▲ +8.44% $10,844 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.38$120.35 Width: 12.3% – Inside Implied Move ±2.6% $113.18$118.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $431.99 | 46.5K | ▼ -0.65% (-2.82) | ▼ -1.04% (-4.55) | ▼ -2.91% (-12.94) | ▼ -22.14% (-122.84) | ▼ -2.75% (-12.23) | ▼ -14.40% (-72.67) | ▼ -2.51% $9,749 |
Day $430.81$434.16 52W $427.89$591.26 Bollinger Bands $429.15$442.87$456.59 Width: 6.2% – Inside Implied Move ±3.1% $420.75$443.23 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.50 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.6% |
| GOOGL ↑ (Y, F, Z, S) | $326.39 | 3.3M | ▼ -0.66% (-2.18) | ▲ +3.83% (+12.05) | ▲ +4.47% (+13.96) | ▲ +102.08% (+164.88) | ▲ +4.28% (+13.39) | ▲ +71.55% (+136.13) | ▲ +260.86% $36,086 |
Day $325.00$329.43 52W $140.14$330.83 Bollinger Bands $297.83$313.55$329.27 Width: 10.0% – Inside Implied Move ±2.8% $318.62$334.16 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| CDNS ↑ (Y, F, Z, S) | $325.13 | 89.4K | ▼ -0.67% (-2.18) | ▲ +3.33% (+10.49) | ▼ -3.07% (-10.30) | ▲ +12.26% (+35.50) | ▲ +4.01% (+12.55) | ▲ +11.16% (+32.63) | ▲ +93.46% $19,346 |
Day $323.49$328.51 52W $221.56$376.45 Bollinger Bands $305.88$316.96$328.05 Width: 7.0% – Inside Implied Move ±3.5% $315.43$334.83 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| MIDU ↑ (Y, F, Z, S) | $57.59 | 18.4K | ▼ -0.67% (-0.39) | ▲ +0.63% (+0.36) | ▲ +4.15% (+2.30) | ▲ +64.59% (+22.60) | ▲ +13.46% (+6.83) | ▲ +10.71% (+5.57) | ▲ +44.06% $14,406 |
Day $57.12$58.00 52W $25.11$61.03 Bollinger Bands $49.59$53.91$58.23 Width: 16.0% – Inside Implied Move ±0.9% $57.15$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.00 | 157.2K | ▼ -0.67% (-0.77) | ▲ +1.60% (+1.78) | ▼ -1.42% (-1.63) | ▼ -19.15% (-26.77) | ▲ +0.73% (+0.82) | ▼ -17.07% (-23.25) | ▲ +3.26% $10,326 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.37$113.43$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.83$116.17 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.1% |
| GOOG ↑ (Y, F, Z, S) | $326.86 | 1.9M | ▼ -0.69% (-2.28) | ▲ +3.91% (+12.31) | ▲ +4.20% (+13.16) | ▲ +100.04% (+163.46) | ▲ +4.16% (+13.06) | ▲ +70.64% (+135.32) | ▲ +258.30% $35,830 |
Day $325.51$329.87 52W $142.27$331.48 Bollinger Bands $299.33$314.50$329.67 Width: 9.6% – Inside Implied Move ±2.8% $319.16$334.56 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $315.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +0.4% |
| ZS ↘ (Y, F, Z, S) | $215.17 | 112.5K | ▼ -0.72% (-1.56) | ▼ -3.09% (-6.86) | ▼ -11.12% (-26.91) | ▼ -0.19% (-0.41) | ▼ -4.33% (-9.75) | ▲ +15.38% (+28.68) | ▲ +105.59% $20,559 |
Day $213.51$216.23 52W $164.78$336.99 Bollinger Bands $215.53$227.00$238.47 Width: 10.1% – Below Lower Implied Move ±4.0% $207.95$222.39 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| T ↓ (Y, F, Z, S) | $23.82 | 4.5M | ▼ -0.73% (-0.17) | ▼ -2.16% (-0.52) | ▼ -2.00% (-0.48) | ▼ -9.32% (-2.45) | ▼ -4.13% (-1.02) | ▲ +13.96% (+2.92) | ▲ +43.21% $14,321 |
Day $23.62$23.89 52W $20.72$29.47 Bollinger Bands $23.78$24.39$25.00 Width: 5.0% – Inside Implied Move ±2.4% $23.34$24.29 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.43 | 2.3M | ▼ -0.74% (-0.49) | ▲ +0.12% (+0.08) | ▼ -3.41% (-2.31) | ▲ +15.64% (+8.85) | ▲ +2.70% (+1.72) | ▼ -7.09% (-5.00) | ▼ -46.05% $5,395 |
Day $64.24$65.56 52W $51.34$80.55 Bollinger Bands $56.81$63.35$69.89 Width: 20.6% – Inside Implied Move ±4.0% $63.19$67.67 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.18 | 1.6M | ▼ -0.75% (-4.88) | ▼ -1.88% (-12.44) | ▼ -0.61% (-4.00) | ▲ +18.71% (+102.14) | ▼ -1.80% (-11.91) | ▲ +6.89% (+41.76) | ▲ +377.44% $47,744 |
Day $647.55$653.97 52W $478.72$795.06 Bollinger Bands $641.62$656.45$671.27 Width: 4.5% – Inside Implied Move ±2.8% $632.86$663.50 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $624.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| RIVN ↘ (Y, F, Z, S) | $19.08 | 5.5M | ▼ -0.75% (-0.14) | ▼ -2.33% (-0.45) | ▲ +16.10% (+2.65) | ▲ +51.15% (+6.46) | ▼ -3.22% (-0.63) | ▲ +41.40% (+5.59) | ▲ +8.50% $10,850 |
Day $18.53$19.27 52W $10.36$22.69 Bollinger Bands $17.37$19.85$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.93$20.22 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.3% |
| LIN ↑ (Y, F, Z, S) | $440.65 | 207.8K | ▼ -0.77% (-3.43) | ▲ +0.80% (+3.49) | ▲ +9.26% (+37.35) | ▼ -0.74% (-3.27) | ▲ +3.34% (+14.26) | ▲ +5.97% (+24.82) | ▲ +39.33% $13,933 |
Day $439.39$442.72 52W $387.78$483.05 Bollinger Bands $412.00$427.85$443.70 Width: 7.4% – Inside Implied Move ±2.3% $432.15$449.15 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $429.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.60 | 190.9K | ▼ -0.77% (-0.66) | ▼ -0.02% (-0.02) | ▲ +0.93% (+0.78) | ▲ +18.71% (+13.33) | ▲ +1.93% (+1.60) | ▲ +12.11% (+9.14) | ▲ +36.53% $13,653 |
Day $84.25$84.91 52W $64.70$89.37 Bollinger Bands $81.80$84.26$86.72 Width: 5.8% – Inside Implied Move ±3.0% $82.45$86.75 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $81.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| BB ↓ (Y, F, Z, S) | $3.81 | 564.4K | ▼ -0.78% (-0.03) | ▼ -2.80% (-0.11) | ▼ -12.41% (-0.54) | ▲ +12.72% (+0.43) | ▲ +0.53% (+0.02) | ▼ -3.30% (-0.13) | ▼ -0.26% $9,974 |
Day $3.79$3.83 52W $2.80$6.24 Bollinger Bands $3.58$3.98$4.39 Width: 20.3% – Inside Implied Move ±6.0% $3.61$4.01 |
MACD: Bearish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +26.9% |
| ⏸️ BAC ↘ (Y, F, Z, S) | $55.42 | 6.0M | ▼ -0.78% (-0.43) | ▼ -3.21% (-1.83) | ▲ +1.57% (+0.85) | ▲ +41.96% (+16.38) | ▲ +0.75% (+0.42) | ▲ +25.83% (+11.38) | ▲ +73.92% $17,392 |
Day $54.97$55.42 52W $32.53$57.55 Bollinger Bands $54.15$55.62$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.41$57.42 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.19 | 2.3M | ▼ -0.79% (-0.75) | ▼ -1.24% (-1.19) | ▲ +2.81% (+2.61) | ▲ +38.80% (+26.61) | ▲ +2.14% (+2.00) | ▲ +37.90% (+26.17) | ▲ +140.39% $24,039 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.26$97.14 Width: 6.1% – Inside Implied Move ±5.0% $91.12$99.27 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.0% |
| BE ↑ (Y, F, Z, S) | $132.99 | 2.7M | ▼ -0.80% (-1.08) | ▲ +29.06% (+29.94) | ▲ +22.02% (+24.00) | ▲ +602.56% (+114.06) | ▲ +53.06% (+46.10) | ▲ +477.49% (+109.96) | ▲ +462.82% $56,282 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.71$97.45$129.19 Width: 65.1% – Above Upper Implied Move ±12.5% $118.82$147.17 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.0% |
| AAPU ↓ (Y, F, Z, S) | $30.25 | 369.3K | ▼ -0.80% (-0.24) | ▼ -3.12% (-0.97) | ▼ -14.38% (-5.08) | ▲ +38.61% (+8.43) | ▼ -9.93% (-3.34) | ▲ +0.26% (+0.08) | ▲ +125.03% $22,503 |
Day $29.89$30.66 52W $14.73$38.13 Bollinger Bands $29.97$33.07$36.18 Width: 18.8% – Inside Implied Move ±27.3% $23.23$37.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $28.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.06 | 2.5M | ▼ -0.80% (-0.43) | ▲ +3.94% (+2.01) | ▲ +1.69% (+0.88) | ▲ +111.83% (+28.01) | ▲ +16.51% (+7.52) | ▲ +35.49% (+13.90) | ▲ +44.01% $14,401 |
Day $52.26$53.34 52W $17.89$54.28 Bollinger Bands $44.65$49.07$53.48 Width: 18.0% – Inside Implied Move ±5.6% $50.52$55.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $263.88 | 77.4K | ▼ -0.80% (-2.14) | ▲ +1.06% (+2.76) | ▲ +0.34% (+0.89) | ▼ -8.04% (-23.07) | ▲ +2.59% (+6.65) | ▼ -7.05% (-20.03) | ▲ +15.42% $11,542 |
Day $263.64$266.03 52W $245.59$324.50 Bollinger Bands $253.46$260.79$268.12 Width: 5.6% – Inside Implied Move ±1.4% $260.74$267.02 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $255.85 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.7% |
| PDD ↗ (Y, F, Z, S) | $119.57 | 1.5M | ▼ -0.82% (-0.99) | ▼ -2.52% (-3.10) | ▲ +6.78% (+7.60) | ▲ +14.96% (+15.56) | ▲ +5.45% (+6.18) | ▲ +24.57% (+23.58) | ▲ +27.93% $12,793 |
Day $119.35$121.98 52W $87.11$139.41 Bollinger Bands $103.99$114.28$124.58 Width: 18.0% – Inside Implied Move ±3.3% $116.22$122.91 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +24.4% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.53 | 1.7M | ▼ -0.87% (-1.08) | ▲ +2.05% (+2.48) | ▲ +3.34% (+3.99) | ▲ +16.91% (+17.87) | ▲ +2.65% (+3.19) | ▲ +17.18% (+18.11) | ▲ +20.96% $12,096 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.26$119.91$125.57 Width: 9.4% – Inside Implied Move ±2.5% $120.92$126.14 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.82 | 452.9K | ▼ -0.87% (-0.97) | ▼ -4.08% (-4.71) | ▼ -18.60% (-25.32) | ▼ -2.23% (-2.52) | ▲ +1.38% (+1.51) | ▼ -19.15% (-26.26) | ▲ +74.26% $17,426 |
Day $109.44$111.17 52W $80.00$183.16 Bollinger Bands $104.15$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.37$115.26 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $103.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.53 | 313.8K | ▼ -0.88% (-0.44) | ▲ +0.30% (+0.15) | ▲ +4.36% (+2.07) | ▲ +38.12% (+13.67) | ▲ +8.76% (+3.99) | ▲ +12.85% (+5.64) | ▲ +68.78% $16,878 |
Day $49.52$50.16 52W $33.06$51.12 Bollinger Bands $42.86$46.78$50.71 Width: 16.8% – Inside Implied Move ±3.2% $48.17$50.89 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| CSX ↓ (Y, F, Z, S) | $34.89 | 757.3K | ▼ -0.88% (-0.31) | ▼ -3.27% (-1.18) | ▼ -6.08% (-2.26) | ▲ +26.81% (+7.38) | ▼ -3.75% (-1.36) | ▲ +11.16% (+3.50) | ▲ +12.18% $11,218 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.66 Width: 7.6% – Below Lower Implied Move ±2.4% $34.17$35.61 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 381.8K | ▼ -0.91% (-0.72) | ▲ +0.08% (+0.06) | ▼ -4.81% (-3.97) | ▼ -22.89% (-23.30) | ▼ -1.15% (-0.91) | ▼ -16.34% (-15.33) | ▲ +62.19% $16,219 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.16$80.07$82.97 Width: 7.2% – Inside Implied Move ±3.4% $76.24$80.76 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| HON ↑ (Y, F, Z, S) | $205.46 | 605.0K | ▼ -0.93% (-1.93) | ▲ +0.25% (+0.51) | ▲ +5.99% (+11.60) | ▲ +11.25% (+20.77) | ▲ +5.31% (+10.37) | ▲ +1.66% (+3.36) | ▲ +7.66% $10,766 |
Day $205.03$207.10 52W $166.32$225.29 Bollinger Bands $191.23$199.01$206.80 Width: 7.8% – Inside Implied Move ±2.5% $201.14$209.77 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.43 | 247.2K | ▼ -0.98% (-0.85) | ▼ -0.31% (-0.27) | ▲ +0.48% (+0.41) | ▲ +26.48% (+18.10) | ▲ +5.41% (+4.44) | ▲ +1.48% (+1.26) | ▲ +32.29% $13,229 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.76 Width: 8.6% – Inside Implied Move ±2.5% $84.60$88.26 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.17 | 12.0M | ▼ -1.00% (-0.56) | ▼ -2.17% (-1.23) | ▲ +0.91% (+0.50) | ▲ +16.08% (+7.64) | ▲ +0.74% (+0.40) | ▲ +17.38% (+8.17) | ▲ +61.51% $16,151 |
Day $54.84$55.24 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.15$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.61 | 125.5K | ▼ -1.00% (-0.60) | ▼ -0.88% (-0.53) | ▲ +1.76% (+1.03) | ▲ +46.57% (+18.94) | ▲ +4.84% (+2.75) | ▲ +28.25% (+13.13) | ▲ +79.99% $17,999 |
Day $58.99$59.75 52W $34.27$60.53 Bollinger Bands $55.89$58.15$60.40 Width: 7.8% – Inside Implied Move ±2.4% $58.38$60.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.58 | 158.6K | ▼ -1.03% (-1.22) | ▲ +0.43% (+0.50) | ▲ +5.57% (+6.21) | ▲ +30.90% (+27.75) | ▲ +7.37% (+8.07) | ▲ +11.56% (+12.18) | ▲ +94.49% $19,449 |
Day $116.74$118.09 52W $82.75$119.21 Bollinger Bands $106.93$112.78$118.62 Width: 10.4% – Inside Implied Move ±2.4% $115.16$120.00 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| IBM ↘ (Y, F, Z, S) | $301.04 | 293.8K | ▼ -1.05% (-3.18) | ▼ -0.47% (-1.43) | ▼ -3.12% (-9.70) | ▲ +31.99% (+72.97) | ▲ +1.63% (+4.83) | ▲ +42.05% (+89.11) | ▲ +130.76% $23,076 |
Day $301.04$303.06 52W $209.20$324.90 Bollinger Bands $293.22$301.98$310.75 Width: 5.8% – Inside Implied Move ±3.1% $293.10$308.97 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $216.76 | 857.9K | ▼ -1.07% (-2.33) | ▼ -7.58% (-17.77) | ▼ -1.70% (-3.75) | ▲ +36.84% (+58.36) | ▼ -1.19% (-2.60) | ▲ +33.45% (+54.33) | ▲ +52.49% $15,249 |
Day $214.03$217.59 52W $120.10$280.67 Bollinger Bands $211.95$222.23$232.52 Width: 9.3% – Inside Implied Move ±4.7% $208.17$225.34 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| PYPL ↓ (Y, F, Z, S) | $57.03 | 2.7M | ▼ -1.08% (-0.62) | ▼ -4.64% (-2.78) | ▼ -7.55% (-4.65) | ▼ -12.51% (-8.15) | ▼ -2.30% (-1.35) | ▼ -31.94% (-26.76) | ▼ -28.34% $7,166 |
Day $56.76$57.65 52W $55.72$93.03 Bollinger Bands $57.07$59.41$61.74 Width: 7.9% – Below Lower Implied Move ±3.2% $55.50$58.57 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.6% |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 2.1M | ▼ -1.16% (-0.99) | ▼ -1.28% (-1.09) | ▼ -1.16% (-0.99) | ▲ +8.61% (+6.70) | ▲ +3.35% (+2.74) | ▲ +28.53% (+18.75) | ▲ +190.90% $29,090 |
Day $83.77$84.78 52W $60.63$101.99 Bollinger Bands $77.57$82.44$87.31 Width: 11.8% – Inside Implied Move ±3.7% $81.81$87.08 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.04 | 1.4M | ▼ -1.17% (-1.05) | ▼ -0.02% (-0.02) | ▲ +0.51% (+0.46) | ▲ +30.78% (+20.96) | ▲ +4.40% (+3.75) | ▲ +14.71% (+11.42) | ▲ +40.35% $14,035 |
Day $87.95$89.15 52W $60.97$90.87 Bollinger Bands $84.91$87.44$89.98 Width: 5.8% – Inside Implied Move ±3.5% $86.38$91.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $457.66 | 212.3K | ▼ -1.17% (-5.43) | ▲ +3.91% (+17.22) | ▼ -3.19% (-15.07) | ▲ +92.98% (+220.51) | ▲ +8.45% (+35.64) | ▲ +135.29% (+263.15) | ▲ +5599.38% $569,938 |
Day $455.32$462.02 52W $148.25$485.33 Bollinger Bands $411.55$442.10$472.64 Width: 13.8% – Inside Implied Move ±6.0% $434.51$480.81 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.04 | SL: $423.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| HIBL ↑ (Y, F, Z, S) | $74.85 | 11.3K | ▼ -1.21% (-0.92) | ▼ -3.27% (-2.53) | ▲ +2.17% (+1.59) | ▲ +223.16% (+51.69) | ▲ +13.98% (+9.18) | ▲ +84.55% (+34.29) | ▲ +153.17% $25,317 |
Day $73.57$75.17 52W $13.62$77.55 Bollinger Bands $62.82$70.10$77.38 Width: 20.8% – Inside Implied Move ±6.4% $70.77$78.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $623.85 | 35.0K | ▼ -1.24% (-7.84) | ▼ -0.45% (-2.80) | ▲ +7.37% (+42.82) | ▲ +3.32% (+20.07) | ▲ +9.85% (+55.92) | ▲ +9.70% (+55.17) | ▲ +238.90% $33,890 |
Day $618.17$631.68 52W $469.24$885.92 Bollinger Bands $534.64$586.80$638.97 Width: 17.8% – Inside Implied Move ±4.5% $599.99$647.71 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.77 | SL: $582.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 1.2M | ▼ -1.26% (-0.04) | ▼ -6.27% (-0.21) | ▼ -11.55% (-0.41) | ▲ +10.18% (+0.29) | ▼ -2.18% (-0.07) | ▼ -42.60% (-2.33) | ▼ -96.60% $340 |
Day $3.09$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.2% $2.87$3.41 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.3% |
| ⏸️ JPM → (Y, F, Z, S) | $325.04 | 2.2M | ▼ -1.26% (-4.15) | ▼ -2.86% (-9.57) | ▲ +2.87% (+9.08) | ▲ +35.36% (+84.91) | ▲ +1.33% (+4.26) | ▲ +35.83% (+85.73) | ▲ +150.18% $25,018 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.10$322.91$335.72 Width: 7.9% – Inside Implied Move ±4.1% $313.82$336.25 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5421.15 | 11.8K | ▼ -1.29% (-70.96) | ▲ +1.36% (+72.75) | ▲ +2.68% (+141.46) | ▲ +12.64% (+608.55) | ▲ +1.23% (+65.81) | ▲ +14.64% (+692.38) | ▲ +144.15% $24,415 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5298.12$5403.81$5509.49 Width: 3.9% – Inside Implied Move ±1.5% $5353.87$5488.42 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5235.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| GGLL ↑ (Y, F, Z, S) | $105.04 | 291.6K | ▼ -1.32% (-1.41) | ▲ +7.66% (+7.47) | ▲ +7.80% (+7.60) | ▲ +258.79% (+75.76) | ▲ +8.42% (+8.16) | ▲ +138.98% (+61.09) | ▲ +523.03% $62,303 |
Day $104.07$107.01 52W $22.56$108.15 Bollinger Bands $88.19$97.43$106.67 Width: 19.0% – Inside Implied Move ±6.1% $99.56$110.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.94 | 15.1M | ▼ -1.33% (-0.60) | ▲ +12.25% (+4.90) | ▲ +13.76% (+5.44) | ▲ +124.16% (+24.90) | ▲ +21.80% (+8.04) | ▲ +134.09% (+25.74) | ▲ +53.88% $15,388 |
Day $44.09$45.24 52W $17.67$45.73 Bollinger Bands $32.68$38.54$44.39 Width: 30.4% – Above Upper Implied Move ±6.7% $42.39$47.50 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.8% |
| PILL ↘ (Y, F, Z, S) | $11.75 | 28.1K | ▼ -1.37% (-0.16) | ▼ -0.03% (-0.00) | ▼ -6.09% (-0.76) | ▲ +127.80% (+6.59) | ▼ -4.50% (-0.55) | ▲ +63.11% (+4.55) | ▲ +24.58% $12,458 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±3.4% $11.41$12.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.29 | 175.9K | ▼ -1.39% (-0.44) | ▼ -3.75% (-1.22) | ▼ -2.20% (-0.70) | ▲ +22.29% (+5.70) | ▼ -3.75% (-1.22) | ▼ -9.60% (-3.32) | ▲ +649.57% $74,957 |
Day $31.21$31.77 52W $19.75$50.70 Bollinger Bands $30.74$32.22$33.70 Width: 9.2% – Inside Implied Move ±5.8% $29.75$32.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.74 | 210.0K | ▼ -1.39% (-4.19) | ▲ +1.30% (+3.80) | ▲ +4.71% (+13.35) | ▲ +54.34% (+104.47) | ▲ +9.42% (+25.54) | ▲ +41.65% (+87.24) | ▲ +85.33% $18,533 |
Day $295.38$298.35 52W $156.76$303.20 Bollinger Bands $261.84$281.04$300.24 Width: 13.7% – Inside Implied Move ±3.2% $288.59$304.89 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $285.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 4.6M | ▼ -1.42% (-0.41) | ▲ +0.04% (+0.01) | ▼ -3.42% (-1.01) | ▲ +231.55% (+19.89) | ▼ -1.18% (-0.34) | ▲ +189.43% (+18.64) | ▲ +116.58% $21,658 |
Day $28.40$28.66 52W $7.52$30.00 Bollinger Bands $27.61$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.84$29.12 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| SHOP ↘ (Y, F, Z, S) | $162.12 | 1.2M | ▼ -1.43% (-2.36) | ▼ -3.76% (-6.33) | ▼ -1.60% (-2.63) | ▲ +66.93% (+65.00) | ▲ +0.71% (+1.15) | ▲ +59.32% (+60.36) | ▲ +341.02% $44,102 |
Day $160.72$164.57 52W $69.84$182.19 Bollinger Bands $157.89$165.54$173.20 Width: 9.2% – Inside Implied Move ±5.2% $154.95$169.29 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $152.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.81 | 280.9K | ▼ -1.44% (-6.80) | ▲ +1.20% (+5.49) | ▼ -10.40% (-53.84) | ▲ +9.16% (+38.93) | ▼ -1.06% (-4.95) | ▲ +35.83% (+122.35) | ▲ +373.37% $47,337 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.42$474.78$499.14 Width: 10.3% – Inside Implied Move ±4.0% $448.08$479.54 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $438.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.59 | 94.9K | ▼ -1.48% (-3.56) | ▼ -3.40% (-8.36) | ▲ +2.48% (+5.76) | ▲ +24.45% (+46.67) | ▲ +9.46% (+20.53) | ▲ +17.03% (+34.57) | ▲ +47.66% $14,766 |
Day $236.21$239.18 52W $146.07$250.74 Bollinger Bands $212.36$228.45$244.54 Width: 14.1% – Inside Implied Move ±3.7% $230.16$245.02 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| CSGP ↓ (Y, F, Z, S) | $57.62 | 548.6K | ▼ -1.50% (-0.88) | ▼ -14.26% (-9.58) | ▼ -14.61% (-9.85) | ▼ -30.43% (-25.20) | ▼ -14.31% (-9.62) | ▼ -16.85% (-11.67) | ▼ -28.27% $7,173 |
Day $57.01$58.40 52W $57.01$97.43 Bollinger Bands $58.86$64.94$71.02 Width: 18.7% – Below Lower Implied Move ±5.3% $55.04$60.19 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| VZ ↘ (Y, F, Z, S) | $39.84 | 5.2M | ▼ -1.53% (-0.62) | ▼ -1.14% (-0.46) | ▼ -0.94% (-0.38) | ▼ -1.74% (-0.71) | ▼ -2.19% (-0.89) | ▲ +9.76% (+3.54) | ▲ +14.81% $11,481 |
Day $39.51$39.97 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.06$40.62 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| DASH ↓ (Y, F, Z, S) | $212.24 | 579.1K | ▼ -1.54% (-3.32) | ▼ -7.47% (-17.14) | ▼ -5.47% (-12.28) | ▲ +13.04% (+24.48) | ▼ -6.29% (-14.24) | ▲ +26.06% (+43.87) | ▲ +307.92% $40,792 |
Day $208.11$212.95 52W $155.40$285.50 Bollinger Bands $215.07$227.32$239.57 Width: 10.8% – Below Lower Implied Move ±1.7% $209.19$215.29 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| UNH ↗ (Y, F, Z, S) | $338.38 | 1.6M | ▼ -1.63% (-5.60) | ▼ -3.03% (-10.59) | ▲ +0.49% (+1.65) | ▼ -17.53% (-71.94) | ▲ +2.51% (+8.27) | ▼ -35.93% (-189.75) | ▼ -31.73% $6,827 |
Day $333.94$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.17$350.10 Width: 8.9% – Inside Implied Move ±3.9% $327.25$349.51 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.53 | 57.3K | ▼ -1.65% (-3.09) | ▲ +1.05% (+1.92) | ▲ +6.97% (+12.03) | ▲ +55.28% (+65.69) | ▲ +4.85% (+8.54) | ▲ +22.87% (+34.35) | ▼ -35.94% $6,406 |
Day $183.77$188.00 52W $110.04$190.20 Bollinger Bands $167.14$177.52$187.91 Width: 11.7% – Inside Implied Move ±3.5% $179.01$190.05 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $176.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $576.29 | 105.2K | ▼ -1.70% (-9.95) | ▼ -2.79% (-16.56) | ▲ +5.29% (+28.93) | ▲ +11.99% (+61.70) | ▲ +1.75% (+9.93) | ▲ +6.77% (+36.54) | ▲ +124.29% $22,429 |
Day $573.60$582.19 52W $425.00$616.00 Bollinger Bands $545.67$571.76$597.86 Width: 9.1% – Inside Implied Move ±3.0% $561.40$591.18 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.05 | SL: $556.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| FOUR ↗ (Y, F, Z, S) | $65.74 | 106.7K | ▼ -1.70% (-1.14) | ▼ -0.21% (-0.14) | ▼ -4.71% (-3.25) | ▼ -18.11% (-14.54) | ▲ +4.40% (+2.77) | ▼ -35.76% (-36.60) | ▲ +8.55% $10,855 |
Day $64.90$66.34 52W $61.23$127.50 Bollinger Bands $62.48$65.17$67.86 Width: 8.2% – Inside Implied Move ±6.2% $62.27$69.21 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.92 | 525.6K | ▼ -1.73% (-1.30) | ▼ -1.27% (-0.95) | ▲ +6.99% (+4.83) | ▲ +61.41% (+28.13) | ▲ +16.01% (+10.20) | ▲ +36.39% (+19.72) | ▲ +5.69% $10,569 |
Day $73.46$75.10 52W $33.33$76.06 Bollinger Bands $59.37$67.59$75.80 Width: 24.3% – Inside Implied Move ±4.4% $71.18$76.66 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.30 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.27 | 142.4K | ▼ -1.80% (-5.90) | ▲ +0.13% (+0.42) | ▲ +8.71% (+25.82) | ▲ +37.47% (+87.84) | ▲ +3.88% (+12.04) | ▲ +19.51% (+52.62) | ▲ +107.59% $20,759 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.03$313.92$327.80 Width: 8.8% – Inside Implied Move ±3.3% $313.21$331.34 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $310.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.8% |
| MELI ↗ (Y, F, Z, S) | $2138.97 | 47.9K | ▼ -1.81% (-39.44) | ▼ -2.20% (-48.07) | ▲ +5.90% (+119.16) | ▼ -3.90% (-86.88) | ▲ +6.19% (+124.71) | ▲ +22.93% (+398.97) | ▲ +108.82% $20,882 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.55$2040.33$2218.12 Width: 17.4% – Inside Implied Move ±3.8% $2070.06$2207.88 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2021.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +32.1% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.14 | 115.2K | ▼ -1.82% (-11.76) | ▼ -1.68% (-10.87) | ▼ -5.87% (-39.63) | ▲ +2.28% (+14.14) | ▼ -3.94% (-26.06) | ▲ +4.28% (+26.05) | ▲ +63.28% $16,328 |
Day $634.23$642.96 52W $529.06$810.72 Bollinger Bands $628.89$658.88$688.86 Width: 9.1% – Inside Implied Move ±4.2% $612.36$657.92 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $608.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.75 | 1.3M | ▼ -1.84% (-2.13) | ▼ -0.72% (-0.82) | ▲ +2.74% (+3.03) | ▲ +27.38% (+24.45) | ▼ -0.02% (-0.02) | ▲ +6.41% (+6.85) | ▲ +16.65% $11,665 |
Day $112.71$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.01$116.13 Width: 5.5% – Inside Implied Move ±2.8% $111.05$116.44 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.19 | 235.1K | ▼ -1.85% (-6.33) | ▼ -5.19% (-18.39) | ▼ -11.20% (-42.41) | ▲ +51.33% (+114.03) | ▼ -4.83% (-17.08) | ▲ +21.07% (+58.51) | ▲ +308.55% $40,855 |
Day $333.00$338.99 52W $160.75$412.23 Bollinger Bands $330.46$353.00$375.55 Width: 12.8% – Inside Implied Move ±5.7% $320.04$352.34 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $309.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.2% |
| XBI ↘ (Y, F, Z, S) | $122.18 | 2.0M | ▼ -1.86% (-2.32) | ▲ +0.08% (+0.10) | ▼ -0.35% (-0.43) | ▲ +52.82% (+42.23) | ▲ +0.21% (+0.25) | ▲ +37.60% (+33.39) | ▲ +39.72% $13,972 |
Day $122.05$124.17 52W $66.42$129.12 Bollinger Bands $118.98$122.98$126.98 Width: 6.5% – Inside Implied Move ±3.9% $118.09$126.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 70.9K | ▼ -1.94% (-0.12) | ▼ -8.44% (-0.54) | ▼ -35.52% (-3.20) | ▼ -25.30% (-1.97) | ▲ +1.84% (+0.11) | ▼ -61.09% (-9.12) | ▼ -61.09% $3,891 |
Day $5.67$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.7% $5.33$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.12 | 637.2K | ▼ -2.00% (-0.29) | ▼ -1.39% (-0.20) | ▲ +29.44% (+3.21) | ▼ -45.98% (-12.02) | ▲ +6.66% (+0.88) | ▼ -67.09% (-28.79) | ▼ -16.19% $8,381 |
Day $14.10$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.57 Width: 47.8% – Inside Implied Move ±7.1% $13.27$14.97 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $327.06 | 518.3K | ▼ -2.06% (-6.89) | ▼ -2.66% (-8.93) | ▼ -6.67% (-23.37) | ▼ -11.06% (-40.66) | ▼ -6.55% (-22.93) | ▼ -19.94% (-81.44) | ▼ -5.07% $9,493 |
Day $323.50$328.00 52W $311.59$465.70 Bollinger Bands $326.78$346.66$366.54 Width: 11.5% – Inside Implied Move ±3.5% $317.47$336.65 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.2% |
| ⏸️ LB ↘ (Y, F, Z, S) | $49.42 | 63.2K | ▼ -2.10% (-1.06) | ▲ +8.50% (+3.87) | ▼ -12.53% (-7.08) | ▼ -31.02% (-22.23) | ▲ +0.88% (+0.43) | ▼ -29.23% (-20.41) | ▲ +115.16% $21,516 |
Day $48.81$50.30 52W $43.75$87.17 Bollinger Bands $44.64$50.51$56.38 Width: 23.2% – Inside Implied Move ±7.2% $46.40$52.44 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +50.2% |
| DNUT ↓ (Y, F, Z, S) | $4.19 | 248.6K | ▼ -2.10% (-0.09) | ▼ -5.42% (-0.24) | ▼ -5.42% (-0.24) | ▼ -3.23% (-0.14) | ▲ +4.23% (+0.17) | ▼ -53.75% (-4.87) | ▼ -62.45% $3,755 |
Day $4.12$4.24 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.64 Width: 15.8% – Inside Implied Move ±9.6% $3.85$4.53 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.7% |
| V ↓ (Y, F, Z, S) | $340.55 | 3.0M | ▼ -2.64% (-9.22) | ▼ -4.76% (-17.01) | ▼ -1.47% (-5.08) | ▲ +2.15% (+7.18) | ▼ -2.90% (-10.16) | ▲ +11.74% (+35.79) | ▲ +55.77% $15,577 |
Day $337.32$344.50 52W $297.39$374.11 Bollinger Bands $341.39$350.52$359.64 Width: 5.2% – Below Lower Implied Move ±3.4% $330.82$350.27 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $329.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +16.6% |
| MA ↓ (Y, F, Z, S) | $560.29 | 557.0K | ▼ -2.65% (-15.24) | ▼ -3.31% (-19.17) | ▼ -0.40% (-2.23) | ▲ +5.47% (+29.04) | ▼ -1.71% (-9.73) | ▲ +11.61% (+58.28) | ▲ +50.12% $15,012 |
Day $555.89$564.12 52W $462.92$600.08 Bollinger Bands $559.56$572.03$584.50 Width: 4.4% – Inside Implied Move ±3.9% $541.82$578.77 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $541.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| ⏸️ FAS → (Y, F, Z, S) | $171.70 | 380.7K | ▼ -2.71% (-4.78) | ▼ -6.41% (-11.76) | ▲ +1.71% (+2.88) | ▲ +39.90% (+48.97) | ▲ +2.00% (+3.37) | ▲ +30.31% (+39.93) | ▲ +129.39% $22,939 |
Day $168.00$171.83 52W $85.28$184.40 Bollinger Bands $162.70$172.90$183.10 Width: 11.8% – Inside Implied Move ±5.6% $163.55$179.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.60 | 12.6M | ▼ -2.74% (-0.04) | ▲ +4.93% (+0.08) | ▼ -26.16% (-0.57) | ▼ -41.14% (-1.12) | ▲ +2.24% (+0.04) | ▼ -54.56% (-1.91) | ▼ -96.82% $318 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.35$1.69$2.03 Width: 39.8% – Inside Implied Move ±15.1% $1.39$1.80 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +88.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.83 | 4.1M | ▼ -2.88% (-3.49) | ▼ -3.81% (-4.67) | ▲ +5.45% (+6.09) | ▲ +75.75% (+50.79) | ▲ +0.98% (+1.14) | ▲ +66.41% (+47.02) | ▲ +167.69% $26,769 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.61$125.39 Width: 13.2% – Inside Implied Move ±5.3% $112.51$123.15 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| QCOM ↓ (Y, F, Z, S) | $172.66 | 1.6M | ▼ -2.88% (-5.12) | ▼ -5.37% (-9.79) | ▼ -4.75% (-8.61) | ▲ +18.19% (+26.57) | ▲ +0.94% (+1.61) | ▲ +12.34% (+18.97) | ▲ +52.00% $15,200 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.43$175.82$182.21 Width: 7.3% – Inside Implied Move ±4.7% $165.70$179.62 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| BNKU → (Y, F, Z, S) | $36.00 | 10.3K | ▼ -2.91% (-1.08) | ▼ -7.43% (-2.89) | ▲ +5.48% (+1.87) | ▲ +166.67% (+22.50) | ▲ +6.23% (+2.11) | ▲ +55.13% (+12.79) | ▲ +55.13% $15,513 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.37$39.11 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $628.41 | 486.0K | ▼ -2.98% (-19.31) | ▲ +1.81% (+11.17) | ▼ -12.35% (-88.57) | ▲ +127.00% (+351.58) | ▼ -6.74% (-45.41) | ▲ +99.07% (+312.73) | ▲ +5783.99% $588,399 |
Day $624.79$643.16 52W $200.50$745.61 Bollinger Bands $592.59$673.01$753.43 Width: 23.9% – Inside Implied Move ±6.5% $593.64$663.18 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.35 | SL: $567.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.8% |
| HIMS ↓ (Y, F, Z, S) | $30.66 | 6.8M | ▼ -3.25% (-1.03) | ▼ -13.54% (-4.80) | ▼ -18.82% (-7.11) | ▲ +9.15% (+2.57) | ▼ -5.57% (-1.81) | ▲ +18.38% (+4.76) | ▲ +331.83% $43,183 |
Day $29.92$31.13 52W $23.97$72.98 Bollinger Bands $31.21$34.47$37.72 Width: 18.9% – Below Lower Implied Move ±2.1% $30.10$31.22 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.56 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +41.9% |
| UNHG ↘ (Y, F, Z, S) | $17.51 | 624.0K | ▼ -3.37% (-0.61) | ▼ -6.37% (-1.19) | ▼ -0.33% (-0.06) | ▲ +26.93% (+3.71) | ▲ +4.28% (+0.72) | ▲ +26.93% (+3.71) | ▲ +26.93% $12,693 |
Day $17.06$17.92 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.7% $16.51$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $29.04 | 3.1K | ▼ -3.65% (-1.10) | ▼ -8.69% (-2.76) | ▼ -5.79% (-1.78) | ▼ -2.82% (-0.84) | ▼ -0.45% (-0.13) | ▼ -2.82% (-0.84) | ▼ -2.82% $9,718 |
Day $29.04$29.91 52W $21.18$38.72 Bollinger Bands $27.96$30.86$33.77 Width: 18.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $78.78 | 3.0M | ▼ -3.69% (-3.02) | ▼ -4.34% (-3.57) | ▲ +14.12% (+9.75) | ▲ +60.48% (+29.69) | ▲ +5.84% (+4.35) | ▲ +44.05% (+24.09) | ▲ +545.74% $64,574 |
Day $76.88$84.65 52W $30.90$100.00 Bollinger Bands $67.03$76.26$85.48 Width: 24.2% – Inside Implied Move ±6.6% $74.39$83.17 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.5% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 14.6M | ▼ -3.90% (-0.28) | ▲ +1.09% (+0.08) | ▼ -0.63% (-0.04) | ▲ +816.95% (+6.24) | ▲ +20.16% (+1.18) | ▲ +407.64% (+5.63) | ▲ +329.79% $42,979 |
Day $6.94$7.25 52W $0.51$10.87 Bollinger Bands $5.57$6.36$7.15 Width: 24.9% – Inside Implied Move ±11.3% $6.33$7.68 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.4% |
| AXP ↓ (Y, F, Z, S) | $359.74 | 1.3M | ▼ -4.23% (-15.87) | ▼ -6.21% (-23.82) | ▼ -6.33% (-24.30) | ▲ +36.84% (+96.85) | ▼ -2.54% (-9.39) | ▲ +22.41% (+65.85) | ▲ +140.74% $24,074 |
Day $356.00$361.96 52W $218.83$386.63 Bollinger Bands $365.59$377.06$388.53 Width: 6.1% – Below Lower Implied Move ±5.2% $343.72$375.76 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $344.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.01 | 292.5K | ▼ -4.52% (-7.96) | ▼ -4.03% (-7.06) | ▼ -13.94% (-27.23) | ▲ +141.09% (+98.32) | ▼ -3.46% (-6.02) | ▲ +143.75% (+99.08) | ▲ +770.09% $87,009 |
Day $166.88$174.86 52W $60.40$212.75 Bollinger Bands $158.76$179.22$199.68 Width: 22.8% – Inside Implied Move ±6.2% $159.12$176.91 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $156.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| KSS ↓ (Y, F, Z, S) | $19.53 | 905.7K | ▼ -4.89% (-1.01) | ▼ -11.65% (-2.58) | ▼ -18.26% (-4.36) | ▲ +184.07% (+12.66) | ▼ -4.29% (-0.88) | ▲ +56.08% (+7.02) | ▼ -13.59% $8,641 |
Day $19.28$19.98 52W $5.88$25.09 Bollinger Bands $19.57$21.60$23.64 Width: 18.8% – Below Lower Implied Move ±1.8% $19.23$19.84 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.5% |
| LABU ↓ (Y, F, Z, S) | $159.13 | 279.2K | ▼ -5.13% (-8.60) | ▼ -0.11% (-0.18) | ▼ -2.79% (-4.56) | ▲ +192.15% (+104.66) | ▼ -0.16% (-0.26) | ▲ +86.15% (+73.65) | ▼ -1.80% $9,820 |
Day $157.70$167.15 52W $32.22$186.24 Bollinger Bands $148.32$163.68$179.04 Width: 18.8% – Inside Implied Move ±3.3% $154.64$163.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $137.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $59.22 | 66.5K | ▼ -5.87% (-3.69) | ▲ +9.34% (+5.06) | ▲ +5.86% (+3.28) | ▲ +14.90% (+7.68) | ▲ +11.55% (+6.13) | ▲ +61.06% (+22.45) | ▲ +105.13% $20,513 |
Day $57.21$62.41 52W $33.50$77.35 Bollinger Bands $48.19$53.89$59.59 Width: 21.2% – Inside Implied Move ±9.3% $54.54$63.90 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.3% |
| ALNY ↘ (Y, F, Z, S) | $369.23 | 470.2K | ▼ -7.29% (-29.06) | ▼ -9.14% (-37.17) | ▼ -10.52% (-43.40) | ▲ +46.78% (+117.67) | ▼ -7.15% (-28.42) | ▲ +42.96% (+110.96) | ▲ +60.65% $16,065 |
Day $360.50$378.61 52W $205.87$495.55 Bollinger Bands $379.01$398.19$417.37 Width: 9.6% – Below Lower Implied Move ±10.5% $336.41$402.06 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.37 | SL: $338.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |
| AEO ↓ (Y, F, Z, S) | $24.49 | 2.9M | ▼ -8.69% (-2.33) | ▼ -12.73% (-3.57) | ▼ -1.87% (-0.47) | ▲ +124.25% (+13.57) | ▼ -6.71% (-1.76) | ▲ +64.06% (+9.56) | ▲ +68.69% $16,869 |
Day $23.88$25.18 52W $9.04$28.33 Bollinger Bands $25.11$26.72$28.33 Width: 12.0% – Below Lower Implied Move ±1.8% $24.11$24.87 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 54.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.1% |