🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:03:52 AM PST on January 12, 2026
Gold : 4616.60 (+126.30) | Silver : 85.01 (+6.13) | Copper : 5.96 (+0.11) | Bitcoin : 90789.82 (-37.64) | CVR3: NEUTRAL | F&G: 55.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
🔴 Dow : 49319.71 (-184.36) | S&P : 6959.68 (-6.60) | SPY : 693.43 (-0.64) | Nasdaq : 23656.85 (-14.50) | VIX : 15.59 (+1.10)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $3.94 6.7M ▲ +17.41% (+0.59) ▲ +24.45% (+0.77) ▼ -11.76% (-0.53) ▼ -75.60% (-12.23) ▲ +45.57% (+1.23) ▼ -75.60% (-12.23) ▼ -75.60%
$2,440
Day
$3.17$3.96
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.3%
$3.23$4.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $73.11 4.4M ▲ +10.32% (+6.84) ▲ +5.13% (+3.57) ▼ -1.02% (-0.75) ▲ +38.20% (+20.21) ▲ +23.81% (+14.06) ▲ +126.07% (+40.77) ▲ +81.64%
$18,164
Day
$71.97$76.33
52W
$31.36$104.32
Bollinger Bands
$58.15$65.56$72.98
Width: 22.6% – Above Upper
Implied Move ±10.3%
$66.69$79.53
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 61.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
CRWV (Y, F, Z, S) $87.29 6.3M ▲ +8.92% (+7.15) ▲ +12.00% (+9.35) ▼ -0.10% (-0.09) ▲ +110.13% (+45.75) ▲ +21.90% (+15.68) ▲ +118.23% (+47.29) ▲ +118.23%
$21,823
Day
$77.94$87.45
52W
$33.51$187.00
Bollinger Bands
$65.41$76.62$87.82
Width: 29.2% – Inside
Implied Move ±11.6%
$78.69$95.89
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 93.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $76.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.1%
SATS (Y, F, Z, S) $125.14 2.1M ▲ +4.29% (+5.14) ▲ +7.83% (+9.08) ▲ +19.88% (+20.75) ▲ +454.72% (+102.58) ▲ +15.13% (+16.44) ▲ +443.40% (+102.11) ▲ +607.43%
$70,743
Day
$121.52$127.15
52W
$14.90$127.15
Bollinger Bands
$97.17$109.51$121.85
Width: 22.5% – Above Upper
Implied Move ±18.3%
$105.68$144.61
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.81 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.8%
TARK (Y, F, Z, S) $54.65 8.7K ▲ +3.99% (+2.10) ▼ -0.21% (-0.12) ▼ -1.51% (-0.84) ▲ +123.97% (+30.25) ▲ +12.55% (+6.10) ▲ +60.97% (+20.70) ▲ +160.73%
$26,073
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.53$52.21$55.89
Width: 14.1% – Inside
Implied Move ±21.4%
$44.71$64.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.81 2.2M ▲ +3.96% (+3.88) ▲ +1.56% (+1.57) ▲ +7.98% (+7.53) ▲ +315.87% (+77.33) ▲ +21.62% (+18.10) ▲ +185.01% (+66.08) ▲ +409.03%
$50,903
Day
$96.55$102.00
52W
$18.31$141.10
Bollinger Bands
$74.69$89.30$103.90
Width: 32.7% – Inside
Implied Move ±9.9%
$93.27$110.34
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.8%
⏸️ PLTU (Y, F, Z, S) $75.28 239.9K ▲ +3.79% (+2.75) ▲ +1.02% (+0.76) ▼ -9.53% (-7.93) ▲ +98.84% (+37.42) ▲ +2.36% (+1.74) ▲ +357.82% (+58.83) ▲ +251.99%
$35,199
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.28$78.32$91.36
Width: 33.3% – Inside
Implied Move ±8.5%
$69.84$80.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.33 498.5K ▲ +3.52% (+0.93) ▲ +0.81% (+0.22) ▼ -9.55% (-2.89) ▲ +96.70% (+13.44) ▲ +2.24% (+0.60) ▲ +354.71% (+21.32) ▲ +1626.22%
$172,622
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.74$28.47$33.20
Width: 33.2% – Inside
Implied Move ±18.1%
$23.12$31.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.70 1.5M ▲ +3.41% (+2.30) ▼ -0.27% (-0.19) ▲ +1.10% (+0.76) ▼ -2.74% (-1.96) ▲ +5.02% (+3.33) ▼ -12.70% (-10.14) ▼ -34.94%
$6,506
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.70$67.33$69.96
Width: 7.8% – Inside
Implied Move ±8.4%
$64.75$74.65
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.94 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.4%
VRT (Y, F, Z, S) $169.12 866.1K ▲ +3.39% (+5.54) ▼ -3.33% (-5.83) ▼ -5.34% (-9.54) ▲ +94.70% (+82.26) ▲ +4.39% (+7.11) ▲ +36.57% (+45.29) ▲ +1032.56%
$113,256
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.84
Width: 15.8% – Inside
Implied Move ±6.8%
$159.34$178.90
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.0%
⏸️ AVL (Y, F, Z, S) $44.90 136.6K ▲ +3.24% (+1.41) ▲ +3.62% (+1.57) ▼ -28.40% (-17.81) ▲ +177.16% (+28.70) ▲ +1.84% (+0.81) ▲ +67.42% (+18.08) ▲ +119.95%
$21,995
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.24$48.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.29 1.3M ▲ +2.81% (+0.39) ▼ -7.87% (-1.22) ▼ -15.29% (-2.58) ▲ +243.51% (+10.13) ▼ -8.10% (-1.26) ▲ +99.58% (+7.13) ▼ -43.98%
$5,602
Day
$13.45$14.46
52W
$2.77$25.86
Bollinger Bands
$13.37$15.18$16.99
Width: 23.9% – Inside
Implied Move ±9.9%
$13.09$15.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.03 564.9K ▲ +2.65% (+16.53) ▼ -6.89% (-47.30) ▼ -9.19% (-64.66) ▲ +71.86% (+267.20) ▼ -2.15% (-14.06) ▲ +74.62% (+273.08) ▲ +388.39%
$48,839
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.13$658.72$700.31
Width: 12.6% – Inside
Implied Move ±5.1%
$611.38$666.67
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.01 | SL: $599.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
DFEN (Y, F, Z, S) $82.89 178.9K ▲ +2.50% (+2.02) ▲ +5.58% (+4.38) ▲ +40.11% (+23.73) ▲ +210.30% (+56.18) ▲ +29.76% (+19.01) ▲ +228.44% (+57.65) ▲ +404.82%
$50,482
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.84$68.22$83.60
Width: 45.1% – Inside
Implied Move ±2.1%
$81.42$84.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $58.96 363.5K ▲ +2.32% (+1.34) ▼ -0.73% (-0.43) ▲ +65.75% (+23.39) ▲ +680.98% (+51.41) ▲ +48.17% (+19.17) ▲ +1017.72% (+53.68) ▲ +1017.72%
$111,772
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.60$43.91$66.22
Width: 101.6% – Inside
Implied Move ±20.4%
$48.76$69.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.11 4.9M ▲ +2.20% (+1.30) ▲ +6.84% (+3.85) ▲ +19.52% (+9.82) ▼ -2.09% (-1.28) ▲ +18.13% (+9.23) ▼ -27.01% (-22.24) ▼ -5.34%
$9,466
Day
$59.35$60.14
52W
$43.08$91.28
Bollinger Bands
$44.82$52.39$59.96
Width: 28.9% – Above Upper
Implied Move ±5.0%
$57.54$62.67
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.90 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
AMAT (Y, F, Z, S) $307.67 884.3K ▲ +2.15% (+6.49) ▲ +3.94% (+11.66) ▲ +13.91% (+37.56) ▲ +104.58% (+157.28) ▲ +19.72% (+50.68) ▲ +81.87% (+138.50) ▲ +186.82%
$28,682
Day
$300.58$308.56
52W
$122.80$308.56
Bollinger Bands
$234.51$269.57$304.63
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.21$322.13
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.89 | SL: $289.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.2%
WMT (Y, F, Z, S) $116.99 5.8M ▲ +2.14% (+2.46) ▲ +2.31% (+2.65) ▲ +1.47% (+1.70) ▲ +23.86% (+22.54) ▲ +5.00% (+5.57) ▲ +29.03% (+26.32) ▲ +151.38%
$25,138
Day
$116.49$117.57
52W
$79.27$117.60
Bollinger Bands
$109.86$113.68$117.50
Width: 6.7% – Inside
Implied Move ±2.5%
$114.53$119.44
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $113.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
CMCSA (Y, F, Z, S) $28.94 2.8M ▲ +2.03% (+0.57) ▲ +5.56% (+1.52) ▲ +11.90% (+3.08) ▼ -7.09% (-2.21) ▲ +3.32% (+0.93) ▼ -12.80% (-4.25) ▼ -12.84%
$8,716
Day
$28.49$28.99
52W
$24.13$34.97
Bollinger Bands
$26.32$27.79$29.25
Width: 10.6% – Inside
Implied Move ±4.8%
$27.76$30.13
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.7%
DDOG (Y, F, Z, S) $128.00 1.1M ▲ +2.00% (+2.51) ▼ -6.64% (-9.10) ▼ -14.61% (-21.90) ▲ +26.08% (+26.48) ▼ -5.88% (-7.99) ▼ -7.25% (-10.00) ▲ +84.94%
$18,494
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.28$137.22$147.16
Width: 14.5% – Inside
Implied Move ±3.4%
$124.34$131.66
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +60.4%
⏸️ ELIL (Y, F, Z, S) $28.10 16.1K ▲ +1.96% (+0.54) ▲ +1.68% (+0.46) ▲ +11.80% (+2.97) ▲ +23.54% (+5.35) ▼ -0.64% (-0.18) ▲ +37.06% (+7.60) ▲ +37.06%
$13,706
Day
$27.38$28.10
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.71
Width: 12.4% – Inside
Implied Move ±25.9%
$21.92$34.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.81 677.4K ▲ +1.88% (+1.25) ▲ +25.99% (+13.99) ▲ +12.05% (+7.29) ▲ +31.81% (+16.37) ▲ +36.66% (+18.19) ▼ -15.26% (-12.21) ▲ +74.78%
$17,478
Day
$64.50$67.90
52W
$39.62$103.95
Bollinger Bands
$44.85$55.04$65.23
Width: 37.0% – Above Upper
Implied Move ±10.3%
$61.86$73.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.64 127.5K ▲ +1.84% (+7.52) ▼ -4.64% (-20.22) ▼ -1.13% (-4.75) ▲ +139.56% (+242.14) ▼ -0.96% (-4.05) ▲ +73.05% (+175.45) ▲ +118.06%
$21,806
Day
$405.39$415.64
52W
$140.78$444.72
Bollinger Bands
$400.88$423.56$446.23
Width: 10.7% – Inside
Implied Move ±4.6%
$399.28$432.00
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $387.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ CONL (Y, F, Z, S) $16.72 678.3K ▲ +1.83% (+0.30) ▼ -6.17% (-1.10) ▼ -20.80% (-4.39) ▼ -12.96% (-2.49) ▲ +14.13% (+2.07) ▼ -52.74% (-18.66) ▲ +141.17%
$24,117
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.24$18.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3482.81 18.9K ▲ +1.80% (+61.64) ▲ +7.33% (+237.89) ▲ +0.40% (+13.71) ▼ -3.51% (-126.52) ▲ +2.69% (+91.31) ▲ +7.51% (+243.19) ▲ +47.39%
$14,739
Day
$3428.22$3486.31
52W
$3162.00$4388.11
Bollinger Bands
$3255.53$3395.28$3535.02
Width: 8.2% – Inside
Implied Move ±4.3%
$3355.51$3610.11
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.74 | SL: $3353.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
PLTR (Y, F, Z, S) $180.64 6.7M ▲ +1.77% (+3.15) ▲ +0.52% (+0.93) ▼ -3.68% (-6.90) ▲ +60.17% (+67.86) ▲ +1.63% (+2.89) ▲ +177.99% (+115.66) ▲ +2476.89%
$257,689
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.63$183.15$197.67
Width: 15.9% – Inside
Implied Move ±4.7%
$173.44$187.84
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $167.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.3%
TSLL (Y, F, Z, S) $18.90 32.4M ▲ +1.77% (+0.33) ▲ +7.07% (+1.25) ▼ -1.34% (-0.26) ▲ +89.25% (+8.91) ▼ -1.11% (-0.21) ▼ -26.20% (-6.71) ▲ +249.94%
$34,994
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.67$20.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $118.92 726.0K ▲ +1.73% (+2.02) ▲ +3.39% (+3.90) ▲ +13.53% (+14.17) ▲ +111.12% (+62.59) ▲ +14.78% (+15.31) ▲ +104.46% (+60.76) ▲ +119.30%
$21,930
Day
$118.27$119.63
52W
$45.72$119.63
Bollinger Bands
$96.46$107.70$118.94
Width: 20.9% – Inside
Implied Move ±4.4%
$114.46$123.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $113.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.80 18.1K ▲ +1.72% (+1.06) ▲ +0.75% (+0.47) ▲ +18.15% (+9.65) ▲ +120.69% (+34.34) ▲ +15.10% (+8.24) ▲ +142.51% (+36.90) ▲ +86.88%
$18,688
Day
$61.96$62.80
52W
$19.88$62.80
Bollinger Bands
$46.13$55.49$64.84
Width: 33.7% – Inside
Implied Move ±8.6%
$58.24$67.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $429.54 60.7K ▲ +1.65% (+6.96) ▼ -1.98% (-8.68) ▼ -7.98% (-37.25) ▲ +49.60% (+142.42) ▲ +1.80% (+7.59) ▲ +36.85% (+115.66) ▲ +191.83%
$29,183
Day
$418.91$430.17
52W
$226.91$473.87
Bollinger Bands
$414.33$430.27$446.22
Width: 7.4% – Inside
Implied Move ±6.3%
$406.57$452.50
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.48 | SL: $406.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
ORLY (Y, F, Z, S) $95.32 857.7K ▲ +1.63% (+1.52) ▲ +5.46% (+4.93) ▲ +1.45% (+1.36) ▲ +6.15% (+5.52) ▲ +4.51% (+4.11) ▲ +18.16% (+14.65) ▲ +76.34%
$17,634
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.26$92.18$95.10
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.26$97.39
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.31 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
SHLD (Y, F, Z, S) $76.35 905.0K ▲ +1.61% (+1.21) ▲ +7.34% (+5.22) ▲ +18.01% (+11.65) ▲ +51.67% (+26.01) ▲ +17.84% (+11.56) ▲ +103.43% (+38.82) ▲ +210.95%
$31,095
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.31
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.46 451.9K ▲ +1.57% (+2.96) ▲ +0.56% (+1.06) ▲ +7.91% (+14.04) ▲ +54.97% (+67.91) ▲ +4.39% (+8.06) ▲ +65.64% (+75.87) ▲ +103.47%
$20,347
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.69$184.59$192.49
Width: 8.6% – Inside
Implied Move ±3.4%
$185.96$196.96
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ AVGO (Y, F, Z, S) $350.30 2.8M ▲ +1.55% (+5.33) ▲ +1.90% (+6.53) ▼ -13.63% (-55.29) ▲ +83.25% (+159.14) ▲ +1.21% (+4.20) ▲ +56.89% (+127.03) ▲ +529.58%
$62,958
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.07
Width: 9.4% – Inside
Implied Move ±4.4%
$337.17$363.43
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $329.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.7%
⏸️ HOOD (Y, F, Z, S) $117.05 2.6M ▲ +1.54% (+1.78) ▼ -3.82% (-4.65) ▼ -5.13% (-6.33) ▲ +136.70% (+67.60) ▲ +3.49% (+3.95) ▲ +195.66% (+77.46) ▲ +1194.80%
$129,480
Day
$114.46$118.09
52W
$29.66$153.86
Bollinger Bands
$112.32$118.02$123.73
Width: 9.7% – Inside
Implied Move ±5.5%
$111.54$122.56
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
CAT (Y, F, Z, S) $626.49 291.4K ▲ +1.44% (+8.87) ▲ +0.55% (+3.40) ▲ +0.14% (+0.88) ▲ +105.77% (+322.03) ▲ +9.36% (+53.62) ▲ +75.43% (+269.38) ▲ +158.51%
$25,851
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.84$591.37$628.89
Width: 12.7% – Inside
Implied Move ±3.4%
$608.17$644.81
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $599.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ AMD (Y, F, Z, S) $206.03 4.4M ▲ +1.41% (+2.86) ▼ -3.88% (-8.32) ▼ -6.95% (-15.40) ▲ +113.17% (+109.38) ▼ -3.80% (-8.13) ▲ +75.61% (+88.71) ▲ +191.00%
$29,100
Day
$199.80$207.30
52W
$76.48$267.08
Bollinger Bands
$198.49$211.40$224.30
Width: 12.2% – Inside
Implied Move ±4.8%
$197.61$214.45
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $192.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
ETN (Y, F, Z, S) $329.01 247.9K ▲ +1.39% (+4.50) ▼ -1.19% (-3.96) ▼ -6.09% (-21.35) ▲ +14.64% (+42.03) ▲ +3.30% (+10.50) ▼ -2.51% (-8.46) ▲ +107.97%
$20,797
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.45
Width: 6.6% – Inside
Implied Move ±4.0%
$317.82$340.20
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
LAYS (Y, F, Z, S) $43.28 0 ▲ +1.37% (+0.58) ▼ -5.45% (-2.50) ▼ -6.37% (-2.95) ▲ +202.82% (+28.99) ▼ -5.46% (-2.50) ▲ +166.23% (+27.02) ▲ +166.23%
$26,623
52W
$10.70$67.45
Bollinger Bands
$39.71$44.53$49.34
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $39.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.21 91.1K ▲ +1.29% (+0.86) ▼ -0.22% (-0.15) ▲ +0.69% (+0.46) ▲ +41.30% (+19.64) ▲ +4.02% (+2.60) ▲ +68.38% (+27.29) ▲ +184.29%
$28,429
Day
$66.61$67.22
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.31$69.11
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
WDC (Y, F, Z, S) $202.84 1.0M ▲ +1.18% (+2.38) ▼ -7.54% (-16.54) ▲ +8.35% (+15.64) ▲ +399.30% (+162.21) ▲ +17.74% (+30.57) ▲ +334.34% (+156.14) ▲ +609.64%
$70,964
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.82$183.76$209.70
Width: 28.2% – Inside
Implied Move ±7.9%
$189.20$216.47
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.97 | SL: $176.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
COST (Y, F, Z, S) $935.55 382.3K ▲ +1.15% (+10.67) ▲ +5.22% (+46.45) ▲ +5.77% (+51.07) ▼ -3.86% (-37.61) ▲ +8.49% (+73.21) ▲ +1.70% (+15.65) ▲ +102.05%
$20,205
Day
$917.53$935.99
52W
$844.06$1073.82
Bollinger Bands
$826.80$875.24$923.67
Width: 11.1% – Above Upper
Implied Move ±2.3%
$917.10$954.00
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.17 | SL: $903.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ RKLB (Y, F, Z, S) $85.80 3.9M ▲ +1.12% (+0.95) ▼ -0.27% (-0.23) ▲ +35.05% (+22.27) ▲ +283.38% (+63.42) ▲ +22.99% (+16.04) ▲ +258.85% (+61.89) ▲ +1676.40%
$177,640
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.35$72.38$93.41
Width: 58.1% – Inside
Implied Move ±10.1%
$78.47$93.13
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.34 | SL: $73.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
⏸️ WDAY (Y, F, Z, S) $209.49 178.6K ▲ +1.11% (+2.30) ▼ -0.39% (-0.81) ▼ -6.49% (-14.55) ▼ -12.54% (-30.04) ▼ -2.46% (-5.29) ▼ -14.84% (-36.51) ▲ +28.06%
$12,806
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.58$215.40
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
⏸️ COIN (Y, F, Z, S) $243.25 776.7K ▲ +1.03% (+2.47) ▼ -2.92% (-7.31) ▼ -9.58% (-25.77) ▲ +16.03% (+33.61) ▲ +7.57% (+17.11) ▼ -3.16% (-7.95) ▲ +411.58%
$51,158
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.46$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.88$254.63
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.42 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
ADSK (Y, F, Z, S) $278.83 92.8K ▲ +1.02% (+2.81) ▼ -4.89% (-14.35) ▼ -7.35% (-22.10) ▲ +3.30% (+8.90) ▼ -5.81% (-17.18) ▼ -2.10% (-5.99) ▲ +39.44%
$13,944
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.31$293.29$309.26
Width: 10.9% – Inside
Implied Move ±3.3%
$271.05$286.60
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $266.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
MCK (Y, F, Z, S) $823.84 31.5K ▲ +0.95% (+7.78) ▼ -0.32% (-2.67) ▲ +1.02% (+8.30) ▲ +18.91% (+131.00) ▲ +0.43% (+3.55) ▲ +41.40% (+241.23) ▲ +119.52%
$21,952
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.72$834.24
Width: 3.3% – Inside
Implied Move ±3.0%
$802.62$845.06
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $795.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.20 1.2M ▲ +0.94% (+1.33) ▲ +2.35% (+3.29) ▲ +1.73% (+2.44) ▼ -9.83% (-15.62) ▼ -0.08% (-0.11) ▼ -7.46% (-11.55) ▲ +3.11%
$10,311
Day
$141.71$143.40
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.74$145.66
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $139.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
TEAM (Y, F, Z, S) $147.79 221.0K ▲ +0.94% (+1.37) ▼ -6.67% (-10.57) ▼ -9.48% (-15.48) ▼ -35.37% (-80.89) ▼ -8.85% (-14.35) ▼ -37.44% (-88.45) ▲ +0.89%
$10,089
Day
$143.66$147.87
52W
$139.70$326.00
Bollinger Bands
$147.83$159.02$170.22
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.83$151.75
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $136.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
XLP (Y, F, Z, S) $79.97 4.2M ▲ +0.91% (+0.72) ▲ +3.23% (+2.50) ▲ +2.31% (+1.80) ▲ +1.10% (+0.87) ▲ +2.95% (+2.29) ▲ +7.44% (+5.54) ▲ +16.56%
$11,656
Day
$79.25$80.03
52W
$73.79$82.66
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.10$80.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $78.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $803.50 96.2K ▲ +0.87% (+6.95) ▲ +3.47% (+26.96) ▲ +7.59% (+56.70) ▲ +33.90% (+203.41) ▲ +4.10% (+31.63) ▲ +12.70% (+90.55) ▲ +13.07%
$11,307
Day
$786.15$811.09
52W
$475.17$821.11
Bollinger Bands
$734.63$774.78$814.93
Width: 10.4% – Inside
Implied Move ±1.9%
$790.18$816.82
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.89 | SL: $767.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
TSLA (Y, F, Z, S) $448.85 11.0M ▲ +0.86% (+3.84) ▲ +3.67% (+15.89) ▲ +0.44% (+1.96) ▲ +57.52% (+163.90) ▼ -0.19% (-0.87) ▲ +11.29% (+45.54) ▲ +263.27%
$36,327
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.85$461.92$501.99
Width: 17.4% – Inside
Implied Move ±4.0%
$433.63$464.07
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $419.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.1%
KLAC (Y, F, Z, S) $1412.04 79.6K ▲ +0.86% (+12.04) ▲ +1.22% (+17.04) ▲ +13.31% (+165.86) ▲ +104.56% (+721.76) ▲ +16.21% (+196.96) ▲ +106.10% (+726.91) ▲ +247.01%
$34,701
Day
$1390.39$1414.73
52W
$547.89$1414.73
Bollinger Bands
$1139.33$1280.54$1421.76
Width: 22.1% – Inside
Implied Move ±5.1%
$1350.59$1473.49
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $41.92 | SL: $1328.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
⏸️ SCHW (Y, F, Z, S) $101.03 742.6K ▲ +0.86% (+0.86) ▼ -2.45% (-2.54) ▲ +4.10% (+3.98) ▲ +27.51% (+21.79) ▲ +1.12% (+1.12) ▲ +40.75% (+29.25) ▲ +26.42%
$12,642
Day
$100.05$101.14
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.08$102.98
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
JNJ (Y, F, Z, S) $206.14 843.5K ▲ +0.86% (+1.75) ▲ +0.66% (+1.35) ▼ -1.84% (-3.87) ▲ +36.35% (+54.95) ▼ -0.39% (-0.81) ▲ +47.05% (+65.96) ▲ +29.79%
$12,979
Day
$203.85$206.35
52W
$137.89$215.19
Bollinger Bands
$202.69$207.51$212.33
Width: 4.6% – Inside
Implied Move ±2.2%
$202.29$209.99
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ SPRX (Y, F, Z, S) $40.95 17.7K ▲ +0.80% (+0.33) ▲ +0.42% (+0.17) ▼ -1.92% (-0.80) ▲ +90.64% (+19.47) ▲ +6.37% (+2.45) ▲ +55.82% (+14.67) ▲ +226.29%
$32,629
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.01$39.13$42.25
Width: 16.0% – Inside
Implied Move ±0.8%
$40.65$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1071.61 365.7K ▲ +0.76% (+8.05) ▲ +0.71% (+7.57) ▲ +6.17% (+62.23) ▲ +21.84% (+192.11) ▼ -0.29% (-3.07) ▲ +35.38% (+280.03) ▲ +205.57%
$30,557
Day
$1058.00$1075.00
52W
$621.50$1133.95
Bollinger Bands
$1032.53$1068.20$1103.87
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.18$1107.04
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.89 | SL: $1015.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
TPL (Y, F, Z, S) $314.22 15.7K ▲ +0.75% (+2.35) ▲ +6.95% (+20.41) ▲ +5.88% (+17.46) ▼ -29.01% (-128.43) ▲ +9.40% (+27.00) ▼ -27.07% (-116.65) ▲ +39.72%
$13,972
Day
$308.61$314.22
52W
$269.23$485.16
Bollinger Bands
$273.36$294.16$314.96
Width: 14.1% – Inside
Implied Move ±8.6%
$291.23$337.22
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $290.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.6%
⏸️ STX (Y, F, Z, S) $306.29 296.4K ▲ +0.75% (+2.28) ▼ -7.30% (-24.13) ▼ -0.25% (-0.75) ▲ +274.48% (+224.50) ▲ +11.22% (+30.90) ▲ +251.10% (+219.05) ▲ +479.78%
$57,978
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.11$290.30$316.50
Width: 18.0% – Inside
Implied Move ±7.2%
$287.47$325.11
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.22 | SL: $271.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
PFE (Y, F, Z, S) $25.67 5.1M ▲ +0.74% (+0.19) ▲ +0.94% (+0.24) ▼ -0.51% (-0.13) ▲ +18.14% (+3.94) ▲ +3.09% (+0.77) ▲ +2.71% (+0.68) ▼ -36.00%
$6,400
Day
$25.26$25.70
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.03
Width: 5.9% – Inside
Implied Move ±2.6%
$25.10$26.24
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
KOSS (Y, F, Z, S) $4.40 4.4K ▲ +0.69% (+0.03) ▲ +2.80% (+0.12) ▼ -6.78% (-0.32) ▼ -4.97% (-0.23) ▲ +6.28% (+0.26) ▼ -37.50% (-2.64) ▼ -26.67%
$7,333
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.58 743.0K ▲ +0.66% (+0.16) ▲ +0.28% (+0.07) ▼ -3.34% (-0.81) ▼ -16.36% (-4.61) ▼ -2.78% (-0.67) ▼ -13.18% (-3.58) ▼ -35.48%
$6,452
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.13$24.02
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $236.06 1.2M ▲ +0.65% (+1.53) ▲ +2.71% (+6.22) ▲ +17.61% (+35.35) ▲ +32.66% (+58.11) ▲ +8.72% (+18.94) ▲ +38.39% (+65.49) ▲ +10.14%
$11,014
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.27$218.91$238.56
Width: 17.9% – Inside
Implied Move ±2.7%
$230.72$241.40
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $226.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
USD (Y, F, Z, S) $55.54 166.3K ▲ +0.64% (+0.35) ▼ -0.40% (-0.23) ▼ -0.16% (-0.09) ▲ +181.38% (+35.81) ▲ +5.78% (+3.03) ▲ +74.01% (+23.63) ▲ +1036.14%
$113,614
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±7.0%
$52.22$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.00 4.5M ▲ +0.60% (+0.54) ▼ -0.72% (-0.65) ▼ -4.35% (-4.09) ▼ -18.30% (-20.16) ▼ -4.02% (-3.76) ▲ +7.10% (+5.97) ▲ +172.60%
$27,260
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.51
Width: 7.9% – Inside
Implied Move ±3.2%
$87.55$92.44
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
LRCX (Y, F, Z, S) $219.64 1.2M ▲ +0.59% (+1.28) ▲ +6.13% (+12.68) ▲ +30.19% (+50.93) ▲ +209.42% (+148.65) ▲ +28.31% (+48.46) ▲ +197.72% (+145.87) ▲ +382.16%
$48,216
Day
$215.18$221.23
52W
$55.98$221.23
Bollinger Bands
$143.56$181.78$219.99
Width: 42.1% – Inside
Implied Move ±2.7%
$214.54$224.74
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.70 | SL: $204.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.3%
SNPS (Y, F, Z, S) $528.24 248.7K ▲ +0.58% (+3.06) ▲ +3.83% (+19.47) ▲ +10.68% (+50.98) ▲ +18.28% (+81.62) ▲ +12.46% (+58.52) ▲ +8.37% (+40.81) ▲ +58.58%
$15,858
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.61$482.48$531.35
Width: 20.3% – Inside
Implied Move ±3.6%
$512.17$544.31
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $502.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.73 1.6M ▲ +0.57% (+0.23) ▲ +0.07% (+0.03) ▲ +0.92% (+0.37) ▲ +3.29% (+1.30) ▲ +0.94% (+0.38) ▲ +6.18% (+2.37) ▲ +13.54%
$11,354
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.91$40.37$40.84
Width: 2.3% – Inside
Implied Move ±1.7%
$40.14$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.21 321.2K ▲ +0.54% (+0.23) ▲ +1.60% (+0.67) ▲ +1.09% (+0.46) ▲ +5.60% (+2.24) ▲ +5.17% (+2.08) ▲ +18.26% (+6.52) ▲ +85.64%
$18,564
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.62$42.98
Width: 6.5% – Inside
Implied Move ±69.8%
$17.15$67.26
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ SKYY (Y, F, Z, S) $129.64 17.8K ▲ +0.54% (+0.69) ▼ -0.59% (-0.77) ▼ -3.56% (-4.78) ▲ +25.46% (+26.31) ▼ -0.34% (-0.44) ▲ +10.38% (+12.19) ▲ +116.50%
$21,650
Day
$128.27$129.64
52W
$85.38$143.74
Bollinger Bands
$127.25$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.47$132.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $126.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.32 852.9K ▲ +0.50% (+0.44) ▼ -0.16% (-0.14) ▲ +5.40% (+4.58) ▲ +8.81% (+7.23) ▲ +6.07% (+5.11) ▼ -1.94% (-1.77) ▼ -9.25%
$9,075
Day
$87.60$89.65
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.16
Width: 8.9% – Inside
Implied Move ±3.2%
$86.89$91.75
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
AMZU (Y, F, Z, S) $40.08 239.4K ▲ +0.48% (+0.19) ▲ +5.72% (+2.17) ▲ +14.37% (+5.03) ▲ +49.57% (+13.28) ▲ +14.68% (+5.13) ▲ +2.81% (+1.10) ▲ +197.06%
$29,706
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.00 73.8K ▲ +0.46% (+0.88) ▲ +3.53% (+6.62) ▲ +2.74% (+5.17) ▼ -6.33% (-13.10) ▲ +3.15% (+5.93) ▲ +2.62% (+4.95) ▲ +78.56%
$17,856
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.26$189.23$194.21
Width: 5.3% – Inside
Implied Move ±2.2%
$190.34$197.66
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $187.57 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
XLI (Y, F, Z, S) $162.59 1.5M ▲ +0.40% (+0.66) ▲ +0.35% (+0.57) ▲ +3.43% (+5.39) ▲ +27.37% (+34.93) ▲ +4.81% (+7.47) ▲ +24.05% (+31.52) ▲ +65.96%
$16,596
Day
$161.41$162.78
52W
$111.56$162.78
Bollinger Bands
$152.28$157.56$162.84
Width: 6.7% – Inside
Implied Move ±1.5%
$160.54$164.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $158.94 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.99 533.3K ▲ +0.40% (+0.16) ▲ +2.64% (+1.03) ▲ +3.36% (+1.30) ▼ -34.33% (-20.91) ▲ +2.15% (+0.84) ▼ -28.11% (-15.64) ▲ +27.85%
$12,785
Day
$39.56$40.04
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.01$40.97
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
ABBV (Y, F, Z, S) $220.93 364.6K ▲ +0.39% (+0.85) ▼ -1.34% (-2.99) ▼ -1.36% (-3.04) ▲ +20.63% (+37.79) ▼ -3.31% (-7.56) ▲ +29.38% (+50.17) ▲ +60.47%
$16,047
Day
$218.71$221.60
52W
$160.33$243.06
Bollinger Bands
$218.60$226.30$233.99
Width: 6.8% – Inside
Implied Move ±3.4%
$214.55$227.32
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
GPRO (Y, F, Z, S) $1.47 181.5K ▲ +0.34% (+0.00) ▼ -1.01% (-0.01) ▼ -15.80% (-0.27) ▲ +131.44% (+0.83) ▲ +3.90% (+0.06) ▲ +36.92% (+0.39) ▼ -73.75%
$2,625
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
FNGG (Y, F, Z, S) $206.26 3.5K ▲ +0.34% (+0.70) ▲ +1.04% (+2.12) ▼ -8.71% (-19.68) ▲ +54.77% (+72.99) ▼ -0.01% (-0.02) ▲ +31.54% (+49.46) ▲ +615.01%
$71,501
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $197.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.15 5.6K ▲ +0.34% (+0.39) ▲ +1.00% (+1.16) ▼ -8.54% (-10.93) ▲ +54.18% (+41.17) ▲ +0.53% (+0.62) ▲ +32.14% (+28.49) ▲ +655.78%
$75,578
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.57
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.13 18.6M ▲ +0.33% (+0.18) ▲ +0.22% (+0.12) ▲ +10.94% (+5.34) ▲ +340.17% (+41.83) ▲ +28.79% (+12.10) ▲ +95.64% (+26.46) ▲ +331.50%
$43,150
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.62$45.25$55.89
Width: 47.0% – Inside
Implied Move ±9.1%
$49.97$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.88 658.2K ▲ +0.33% (+1.23) ▲ +7.61% (+26.58) ▲ +5.15% (+18.42) ▲ +7.06% (+24.78) ▲ +9.23% (+31.77) ▼ -1.01% (-3.84) ▲ +22.98%
$12,298
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$333.97$352.54$371.11
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.73$384.02
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $360.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
QTUM (Y, F, Z, S) $116.92 64.8K ▲ +0.32% (+0.38) ▼ -0.10% (-0.11) ▲ +1.94% (+2.22) ▲ +57.29% (+42.58) ▲ +6.62% (+7.25) ▲ +52.97% (+40.48) ▲ +186.14%
$28,614
Day
$116.04$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.09$118.03
Width: 10.6% – Inside
Implied Move ±0.6%
$116.28$117.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.57 4.7K ▲ +0.31% (+0.16) ▲ +0.00% (+0.00) ▼ -4.72% (-2.56) ▲ +92.22% (+24.74) ▲ +4.46% (+2.20) ▲ +57.13% (+18.75) ▲ +105.59%
$20,559
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.14
Width: 12.1% – Inside
Implied Move ±4.7%
$49.54$53.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $117.26 387.3K ▲ +0.30% (+0.35) ▲ +1.93% (+2.22) ▲ +2.63% (+3.00) ▲ +12.63% (+13.15) ▲ +1.69% (+1.95) ▲ +28.35% (+25.90) ▲ +36.33%
$13,633
Day
$115.36$117.53
52W
$89.64$124.80
Bollinger Bands
$113.47$115.29$117.11
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.71$119.81
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
⏸️ MNST (Y, F, Z, S) $77.57 261.3K ▲ +0.30% (+0.23) ▲ +2.44% (+1.85) ▲ +7.01% (+5.08) ▲ +32.21% (+18.90) ▲ +1.17% (+0.90) ▲ +55.17% (+27.58) ▲ +55.08%
$15,508
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.08$79.06
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ EXC (Y, F, Z, S) $43.42 273.6K ▲ +0.29% (+0.12) ▼ -0.95% (-0.42) ▲ +0.78% (+0.33) ▼ -3.53% (-1.59) ▼ -0.38% (-0.17) ▲ +19.82% (+7.18) ▲ +11.96%
$11,196
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.71$44.14
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.7%
BUZZ (Y, F, Z, S) $34.92 11.5K ▲ +0.29% (+0.10) ▲ +0.92% (+0.32) ▲ +0.52% (+0.18) ▲ +48.09% (+11.34) ▲ +7.48% (+2.43) ▲ +41.11% (+10.17) ▲ +165.14%
$26,514
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.73$36.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.71 2.3M ▲ +0.28% (+0.20) ▲ +4.23% (+2.87) ▲ +2.32% (+1.60) ▲ +0.49% (+0.35) ▲ +1.14% (+0.80) ▲ +18.08% (+10.83) ▲ +26.43%
$12,643
Day
$70.27$70.94
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.70$71.72
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.6%
TMO (Y, F, Z, S) $620.60 315.2K ▲ +0.28% (+1.74) ▼ -0.02% (-0.11) ▲ +7.28% (+42.14) ▲ +46.68% (+197.50) ▲ +7.10% (+41.15) ▲ +12.11% (+67.04) ▲ +7.67%
$10,767
Day
$615.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.77$588.09$628.40
Width: 13.7% – Inside
Implied Move ±3.2%
$603.94$637.27
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $597.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
KDP (Y, F, Z, S) $27.86 325.4K ▲ +0.27% (+0.07) ▲ +1.92% (+0.52) ▼ -4.66% (-1.36) ▼ -17.01% (-5.71) ▲ +0.31% (+0.09) ▼ -6.63% (-1.98) ▼ -14.86%
$8,514
Day
$27.54$27.90
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.40$28.33
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
XLB (Y, F, Z, S) $48.39 4.1M ▲ +0.27% (+0.13) ▲ +1.87% (+0.89) ▲ +7.80% (+3.50) ▲ +18.90% (+7.69) ▲ +6.70% (+3.04) ▲ +15.91% (+6.64) ▲ +23.24%
$12,324
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.81$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.62$49.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.54 84.6K ▲ +0.24% (+0.32) ▼ -0.69% (-0.90) ▼ -1.79% (-2.37) ▼ -27.90% (-50.13) ▼ -1.78% (-2.35) ▼ -15.23% (-23.28) ▲ +15.85%
$11,585
Day
$128.13$129.82
52W
$126.21$216.72
Bollinger Bands
$127.22$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.10$132.99
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $124.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ FNGU (Y, F, Z, S) $25.16 800.3K ▲ +0.24% (+0.06) ▲ +1.25% (+0.31) ▼ -14.39% (-4.23) ▲ +72.57% (+10.58) ▼ -0.40% (-0.10) ▲ +3.83% (+0.93) ▲ +3.83%
$10,383
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.69 136.2K ▲ +0.23% (+0.28) ▼ -1.01% (-1.25) ▼ -4.65% (-5.99) ▲ +142.23% (+72.04) ▲ +4.43% (+5.20) ▲ +56.36% (+44.22) ▲ +427.20%
$52,720
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.03$119.19$128.34
Width: 15.4% – Inside
Implied Move ±5.7%
$116.71$128.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $114.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.36 45.9K ▲ +0.22% (+0.49) ▲ +1.87% (+4.13) ▲ +4.41% (+9.52) ▼ -20.80% (-59.20) ▲ +0.75% (+1.67) ▼ -17.63% (-48.25) ▲ +25.53%
$12,553
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.35$220.74$226.13
Width: 4.9% – Inside
Implied Move ±5.4%
$215.04$235.68
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
SHW (Y, F, Z, S) $354.00 150.9K ▲ +0.20% (+0.72) ▲ +4.09% (+13.91) ▲ +7.50% (+24.70) ▲ +7.46% (+24.59) ▲ +9.25% (+29.97) ▲ +6.26% (+20.85) ▲ +49.23%
$14,923
Day
$349.24$354.71
52W
$306.78$378.76
Bollinger Bands
$312.01$330.66$349.30
Width: 11.3% – Above Upper
Implied Move ±2.6%
$346.18$361.82
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $338.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
XHB (Y, F, Z, S) $113.42 897.6K ▲ +0.19% (+0.22) ▲ +7.13% (+7.55) ▲ +4.21% (+4.59) ▲ +21.73% (+20.25) ▲ +10.16% (+10.46) ▲ +10.05% (+10.36) ▲ +75.46%
$17,546
Day
$112.04$113.64
52W
$84.08$120.21
Bollinger Bands
$100.52$106.09$111.65
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.60$116.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.59 18.4K ▲ +0.19% (+0.12) ▼ -0.46% (-0.30) ▼ -4.46% (-3.01) ▲ +42.00% (+19.10) ▲ +0.83% (+0.53) ▲ +29.14% (+14.58) ▲ +182.67%
$28,267
Day
$63.76$64.61
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.09
Width: 5.7% – Inside
Implied Move ±22.8%
$52.09$77.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.83 4.8M ▲ +0.18% (+0.45) ▲ +2.86% (+6.90) ▲ +7.62% (+17.55) ▲ +31.13% (+58.84) ▲ +7.37% (+17.01) ▲ +13.44% (+29.37) ▲ +160.13%
$26,013
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.56$248.97
Width: 14.1% – Inside
Implied Move ±2.6%
$242.25$253.41
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
CRDO (Y, F, Z, S) $150.65 484.0K ▲ +0.15% (+0.23) ▲ +13.31% (+17.70) ▼ -2.48% (-3.82) ▲ +244.88% (+106.97) ▲ +4.69% (+6.76) ▲ +118.20% (+81.61) ▲ +980.67%
$108,067
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.43$143.77$154.11
Width: 14.4% – Inside
Implied Move ±9.0%
$139.16$162.13
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $132.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.5%
⏸️ PM (Y, F, Z, S) $162.84 367.0K ▲ +0.14% (+0.23) ▲ +4.95% (+7.68) ▲ +8.86% (+13.25) ▼ -1.83% (-3.04) ▲ +1.52% (+2.44) ▲ +43.42% (+49.30) ▲ +84.28%
$18,428
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
CAVA (Y, F, Z, S) $70.96 786.6K ▲ +0.14% (+0.10) ▲ +5.74% (+3.85) ▲ +34.78% (+18.31) ▼ -21.85% (-19.84) ▲ +20.91% (+12.27) ▼ -36.09% (-40.07) ▲ +62.08%
$16,208
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.40$72.52
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
NOW (Y, F, Z, S) $142.00 1.2M ▲ +0.14% (+0.20) ▼ -4.58% (-6.81) ▼ -18.15% (-31.50) ▼ -24.89% (-47.05) ▼ -7.30% (-11.19) ▼ -30.10% (-61.15) ▲ +71.80%
$17,180
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.45$152.59$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.05$145.95
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $134.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
ASML (Y, F, Z, S) $1275.56 328.0K ▲ +0.13% (+1.68) ▲ +2.69% (+33.37) ▲ +13.60% (+152.72) ▲ +89.74% (+603.28) ▲ +19.23% (+205.70) ▲ +77.03% (+555.04) ▲ +100.90%
$20,090
Day
$1256.79$1275.86
52W
$574.25$1282.00
Bollinger Bands
$949.21$1121.20$1293.18
Width: 30.7% – Inside
Implied Move ±2.4%
$1249.54$1301.58
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.91 | SL: $1207.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ XEL (Y, F, Z, S) $74.34 172.7K ▲ +0.11% (+0.08) ▼ -0.12% (-0.09) ▲ +0.31% (+0.23) ▲ +10.33% (+6.96) ▲ +0.65% (+0.48) ▲ +20.66% (+12.73) ▲ +14.58%
$11,458
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.31$76.37
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.5%
ORCL (Y, F, Z, S) $198.73 2.8M ▲ +0.11% (+0.21) ▲ +2.84% (+5.49) ▲ +0.20% (+0.40) ▲ +44.43% (+61.14) ▲ +2.23% (+4.33) ▲ +30.42% (+46.35) ▲ +132.06%
$23,206
Day
$197.13$199.95
52W
$117.67$344.21
Bollinger Bands
$180.29$192.17$204.05
Width: 12.4% – Inside
Implied Move ±4.9%
$190.52$206.94
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $188.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.7%
🟠 SMH (Y, F, Z, S) $389.49 883.0K ▲ +0.07% (+0.27) ▲ +0.48% (+1.87) ▲ +5.34% (+19.75) ▲ +84.32% (+178.18) ▲ +8.15% (+29.36) ▲ +59.71% (+145.61) ▲ +250.97%
$35,097
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.91$365.85$395.78
Width: 16.4% – Inside
Implied Move ±3.1%
$379.16$399.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $375.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.63 295.9K ▲ +0.07% (+0.65) ▼ -1.66% (-15.84) ▲ +3.14% (+28.60) ▲ +75.10% (+403.02) ▲ +6.90% (+60.63) ▲ +70.32% (+387.94) ▲ +173.87%
$27,387
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.92$907.28$960.65
Width: 11.8% – Inside
Implied Move ±4.4%
$904.57$974.69
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $903.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ ONEQ (Y, F, Z, S) $93.16 50.4K ▲ +0.06% (+0.06) ▲ +0.62% (+0.57) ▲ +0.49% (+0.45) ▲ +36.84% (+25.08) ▲ +1.93% (+1.76) ▲ +24.60% (+18.39) ▲ +120.92%
$22,092
Day
$92.48$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.91
Width: 4.4% – Inside
Implied Move ±0.7%
$92.60$93.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $91.54 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.34 788.0K ▲ +0.06% (+0.01) ▲ +3.23% (+0.82) ▲ +7.18% (+1.76) ▼ -7.40% (-2.11) ▲ +12.68% (+2.97) ▼ -28.63% (-10.57) ▼ -46.19%
$5,381
Day
$26.07$26.47
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.88$26.81
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ FTEC (Y, F, Z, S) $227.30 40.0K ▲ +0.06% (+0.12) ▼ -0.54% (-1.25) ▼ -1.69% (-3.92) ▲ +40.33% (+65.32) ▲ +1.17% (+2.63) ▲ +26.28% (+47.30) ▲ +134.24%
$23,424
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.50
Width: 5.2% – Inside
Implied Move ±3.2%
$221.12$233.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $222.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 222.3K ▲ +0.05% (+0.11) ▼ -0.03% (-0.07) ▲ +0.27% (+0.55) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ XLK (Y, F, Z, S) $146.22 2.5M ▲ +0.05% (+0.07) ▼ -0.29% (-0.43) ▼ -1.03% (-1.53) ▲ +40.91% (+42.45) ▲ +1.56% (+2.25) ▲ +29.54% (+33.34) ▲ +129.67%
$22,967
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.46 2.5M ▲ +0.04% (+0.05) ▲ +2.80% (+3.39) ▲ +3.77% (+4.52) ▲ +26.71% (+26.24) ▲ +4.23% (+5.05) ▲ +13.06% (+14.38) ▲ +84.50%
$18,450
Day
$123.34$124.62
52W
$86.04$124.62
Bollinger Bands
$118.49$121.49$124.49
Width: 4.9% – Inside
Implied Move ±2.9%
$121.42$127.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.16 129.9K ▲ +0.03% (+0.20) ▼ -0.56% (-4.33) ▼ -1.73% (-13.39) ▲ +39.90% (+217.38) ▲ +1.11% (+8.38) ▲ +25.84% (+156.48) ▲ +132.26%
$23,226
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.46$774.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.15 1.7M ▲ +0.02% (+0.04) ▲ +3.58% (+5.61) ▲ +7.58% (+11.43) ▲ +20.95% (+28.09) ▲ +6.39% (+9.74) ▲ +9.21% (+13.68) ▲ +3.86%
$10,386
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.78$153.15$163.53
Width: 13.6% – Inside
Implied Move ±2.5%
$158.70$165.59
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $155.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ FANG (Y, F, Z, S) $147.41 91.7K ▲ +0.00% (+0.00) ▲ +2.04% (+2.94) ▼ -6.13% (-9.63) ▲ +10.07% (+13.49) ▼ -1.94% (-2.92) ▼ -14.65% (-25.30) ▲ +14.99%
$11,499
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.61$209.21
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $138.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
🟠 NVDA (Y, F, Z, S) $184.86 15.6M ▲ +0.00% (+0.00) ▼ -1.27% (-2.38) ▲ +2.17% (+3.93) ▲ +66.56% (+73.87) ▼ -0.88% (-1.64) ▲ +38.79% (+51.67) ▲ +1020.74%
$112,074
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.87$195.69
Width: 12.9% – Inside
Implied Move ±3.6%
$179.23$190.49
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
⏸️ ORCX (Y, F, Z, S) $17.86 904.6K ▲ +0.00% (+0.00) ▲ +5.06% (+0.86) ▼ -2.35% (-0.43) ▲ +49.21% (+5.89) ▲ +3.66% (+0.63) ▼ -13.13% (-2.70) ▼ -13.13%
$8,687
Day
$17.60$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.3%
$16.44$19.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $281.89 97.7K ▼ -0.02% (-0.07) ▼ -1.16% (-3.30) ▼ -0.35% (-0.99) ▲ +10.10% (+25.85) ▼ -2.81% (-8.17) ▲ +22.78% (+52.31) ▲ +55.42%
$15,542
Day
$279.69$282.31
52W
$226.54$295.68
Bollinger Bands
$280.66$288.86$297.05
Width: 5.7% – Inside
Implied Move ±2.1%
$276.89$286.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $274.09 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
BULZ (Y, F, Z, S) $276.96 32.2K ▼ -0.03% (-0.07) ▲ +3.89% (+10.38) ▼ -1.63% (-4.60) ▲ +177.99% (+177.33) ▲ +6.71% (+17.41) ▲ +85.70% (+127.82) ▲ +936.53%
$103,653
Day
$270.18$279.24
52W
$57.00$335.58
Bollinger Bands
$237.99$262.46$286.93
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $253.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.39 86.1K ▼ -0.03% (-0.05) ▲ +2.06% (+3.86) ▲ +4.51% (+8.26) ▲ +38.06% (+52.77) ▲ +6.25% (+11.25) ▲ +28.02% (+41.89) ▲ +66.52%
$16,652
Day
$188.94$191.67
52W
$121.41$192.26
Bollinger Bands
$176.71$183.95$191.18
Width: 7.9% – Above Upper
Implied Move ±0.9%
$189.84$192.94
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $185.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ IYW (Y, F, Z, S) $201.68 100.8K ▼ -0.03% (-0.07) ▼ -0.32% (-0.65) ▼ -0.93% (-1.88) ▲ +41.86% (+59.51) ▲ +1.00% (+2.00) ▲ +29.03% (+45.38) ▲ +161.16%
$26,116
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.36
Width: 5.3% – Inside
Implied Move ±2.6%
$197.24$206.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.3M ▼ -0.05% (-0.02) ▲ +0.41% (+0.23) ▲ +0.43% (+0.24) ▲ +26.93% (+11.59) ▲ +1.40% (+0.76) ▲ +21.19% (+9.55) ▲ +44.15%
$14,415
Day
$54.37$54.65
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.12$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.61 1.0M ▼ -0.05% (-0.04) ▼ -0.37% (-0.35) ▲ +4.78% (+4.32) ▲ +36.93% (+25.52) ▲ +2.91% (+2.68) ▲ +47.00% (+30.25) ▲ +43.84%
$14,384
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.12$92.34$95.55
Width: 7.0% – Inside
Implied Move ±2.9%
$92.25$96.96
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $91.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.6%
⏸️ JEPQ (Y, F, Z, S) $59.13 1.1M ▼ -0.05% (-0.03) ▲ +0.44% (+0.26) ▲ +1.22% (+0.72) ▲ +25.86% (+12.15) ▲ +1.74% (+1.01) ▲ +18.33% (+9.16) ▲ +93.02%
$19,302
Day
$58.88$59.17
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.6% – Inside
Implied Move ±1.3%
$58.47$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.23 64.3K ▼ -0.05% (-0.06) ▼ -2.79% (-3.31) ▲ +2.58% (+2.90) ▲ +138.13% (+66.84) ▼ -2.12% (-2.49) ▲ +34.30% (+29.43) ▲ +460.02%
$56,002
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.99$114.81$128.64
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $104.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.67 695.2K ▼ -0.06% (-0.41) ▲ +0.26% (+1.78) ▲ +0.95% (+6.52) ▲ +27.16% (+148.80) ▲ +1.71% (+11.73) ▲ +20.79% (+119.90) ▲ +82.23%
$18,223
Day
$693.71$696.98
52W
$479.35$698.37
Bollinger Bands
$674.59$687.99$701.38
Width: 3.9% – Inside
Implied Move ±0.6%
$693.18$700.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.88 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.11 1.2M ▼ -0.07% (-0.06) ▼ -2.85% (-2.53) ▲ +2.70% (+2.26) ▲ +137.69% (+49.88) ▼ -2.15% (-1.90) ▲ +33.47% (+21.59) ▲ +2458.90%
$255,890
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.13
Width: 24.1% – Inside
Implied Move ±6.7%
$81.18$91.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $478.96 2.5M ▼ -0.07% (-0.32) ▲ +0.09% (+0.45) ▼ -0.93% (-4.51) ▲ +22.89% (+89.20) ▼ -0.96% (-4.66) ▲ +15.65% (+64.82) ▲ +105.61%
$20,561
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.92$481.28$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.49$487.43
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
⏸️ XOP (Y, F, Z, S) $127.32 275.5K ▼ -0.07% (-0.09) ▲ +1.42% (+1.78) ▼ -3.58% (-4.73) ▲ +14.53% (+16.15) ▲ +0.84% (+1.06) ▼ -7.97% (-11.02) ▼ -0.66%
$9,934
Day
$126.45$127.62
52W
$97.08$142.87
Bollinger Bands
$122.90$126.57$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.78$130.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.31 329.0K ▼ -0.09% (-0.28) ▼ -1.90% (-6.23) ▲ +11.53% (+33.22) ▲ +62.55% (+123.64) ▲ +4.31% (+13.28) ▲ +88.34% (+150.71) ▲ +418.38%
$51,838
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.40$312.21$332.03
Width: 12.7% – Inside
Implied Move ±2.9%
$313.31$329.31
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $306.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ SPY (Y, F, Z, S) $693.37 11.9M ▼ -0.10% (-0.70) ▲ +0.23% (+1.56) ▲ +0.91% (+6.23) ▲ +27.02% (+147.48) ▲ +1.68% (+11.45) ▲ +20.66% (+118.73) ▲ +81.71%
$18,171
Day
$690.63$693.90
52W
$477.64$695.31
Bollinger Bands
$671.63$684.97$698.30
Width: 3.9% – Inside
Implied Move ±0.4%
$691.01$695.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $684.57 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.37 71.3K ▼ -0.10% (-0.22) ▼ -0.12% (-0.25) ▼ -0.80% (-1.69) ▼ -43.70% (-163.28) ▲ +0.78% (+1.62) ▼ -37.73% (-127.47) ▼ -45.43%
$5,457
Day
$206.57$210.58
52W
$193.00$437.06
Bollinger Bands
$204.62$208.49$212.36
Width: 3.7% – Inside
Implied Move ±4.6%
$202.07$218.67
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.4%
SCHD (Y, F, Z, S) $28.52 5.0M ▼ -0.10% (-0.03) ▲ +1.53% (+0.43) ▲ +3.04% (+0.84) ▲ +14.43% (+3.60) ▲ +3.97% (+1.09) ▲ +8.57% (+2.25) ▲ +22.84%
$12,284
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.35$28.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.97 344.7K ▼ -0.11% (-0.13) ▼ -0.32% (-0.39) ▼ -1.17% (-1.43) ▲ +19.69% (+19.90) ▼ -1.44% (-1.77) ▲ +38.26% (+33.48) ▲ +56.83%
$15,683
Day
$119.63$121.03
52W
$86.60$127.86
Bollinger Bands
$117.73$122.21$126.69
Width: 7.3% – Inside
Implied Move ±4.0%
$116.89$125.05
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ VUG (Y, F, Z, S) $490.50 240.9K ▼ -0.11% (-0.53) ▲ +0.06% (+0.27) ▼ -0.41% (-2.02) ▲ +30.71% (+115.24) ▲ +0.54% (+2.64) ▲ +21.51% (+86.82) ▲ +122.89%
$22,289
Day
$488.23$491.28
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.48
Width: 4.1% – Inside
Implied Move ±1.4%
$484.45$496.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $481.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $463.34 82.6K ▼ -0.11% (-0.52) ▼ -1.08% (-5.04) ▲ +3.90% (+17.41) ▼ -6.18% (-30.50) ▲ +2.20% (+9.98) ▲ +12.09% (+49.97) ▲ +56.40%
$15,640
Day
$454.54$463.97
52W
$362.50$519.68
Bollinger Bands
$441.57$458.92$476.27
Width: 7.6% – Inside
Implied Move ±3.0%
$451.37$475.31
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.85 | SL: $443.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ VOO (Y, F, Z, S) $637.58 2.7M ▼ -0.11% (-0.73) ▲ +0.22% (+1.37) ▲ +0.90% (+5.66) ▲ +27.09% (+135.89) ▲ +1.67% (+10.45) ▲ +20.73% (+109.50) ▲ +82.13%
$18,213
Day
$635.16$638.16
52W
$438.94$639.44
Bollinger Bands
$617.64$629.90$642.16
Width: 3.9% – Inside
Implied Move ±1.2%
$630.97$644.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.49 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.13 2.4M ▼ -0.11% (-0.18) ▼ -0.61% (-0.96) ▲ +2.75% (+4.20) ▲ +15.38% (+20.94) ▲ +1.51% (+2.33) ▲ +13.03% (+18.12) ▲ +22.47%
$12,247
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.13
Width: 4.5% – Inside
Implied Move ±1.7%
$154.83$159.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.00 1.2M ▼ -0.12% (-0.40) ▲ +0.23% (+0.79) ▲ +0.91% (+3.09) ▲ +27.46% (+73.68) ▲ +2.01% (+6.73) ▲ +20.30% (+57.70) ▲ +78.92%
$17,892
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.68$337.43$344.18
Width: 4.0% – Inside
Implied Move ±1.4%
$337.84$346.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $337.64 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.53 100.9K ▼ -0.12% (-0.05) ▲ +0.12% (+0.05) ▼ -2.91% (-1.21) ▲ +36.81% (+10.90) ▼ -2.22% (-0.92) ▲ +13.61% (+4.85) ▲ +116.88%
$21,688
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.87$42.19
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.87 5.3M ▼ -0.12% (-0.78) ▲ +0.39% (+2.45) ▲ +0.18% (+1.09) ▲ +32.92% (+154.99) ▲ +1.88% (+11.56) ▲ +24.43% (+122.86) ▲ +128.33%
$22,833
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.74$617.65$631.56
Width: 4.5% – Inside
Implied Move ±0.6%
$622.68$629.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $614.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.68 615.9K ▼ -0.13% (-0.33) ▲ +0.39% (+0.99) ▲ +0.18% (+0.46) ▲ +32.97% (+63.89) ▲ +1.88% (+4.76) ▲ +24.49% (+50.69) ▲ +128.85%
$22,885
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.55$254.30$260.05
Width: 4.5% – Inside
Implied Move ±1.6%
$254.18$261.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $253.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $344.62 5.2M ▼ -0.14% (-0.47) ▲ +0.35% (+1.19) ▲ +33.39% (+86.26) ▲ +332.82% (+265.00) ▲ +20.75% (+59.21) ▲ +263.72% (+249.87) ▲ +510.50%
$61,050
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.27$288.71$367.14
Width: 54.3% – Inside
Implied Move ±5.8%
$327.54$361.70
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
⏸️ SCHG (Y, F, Z, S) $32.81 4.7M ▼ -0.15% (-0.05) ▼ -0.09% (-0.03) ▼ -0.66% (-0.22) ▲ +30.17% (+7.60) ▲ +0.59% (+0.19) ▲ +19.22% (+5.29) ▲ +130.07%
$23,007
Day
$32.67$32.84
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.42$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.29 95.6K ▼ -0.17% (-0.42) ▼ -1.60% (-4.06) ▲ +3.25% (+7.88) ▲ +11.05% (+24.91) ▼ -2.24% (-5.74) ▲ +40.01% (+71.53) ▲ +139.99%
$23,999
Day
$247.85$251.21
52W
$177.93$264.79
Bollinger Bands
$240.12$250.68$261.24
Width: 8.4% – Inside
Implied Move ±2.6%
$244.80$255.78
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $240.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.0%
⏸️ MSTR (Y, F, Z, S) $157.07 2.0M ▼ -0.17% (-0.26) ▼ -0.57% (-0.90) ▼ -14.31% (-26.24) ▼ -57.40% (-211.64) ▲ +3.37% (+5.12) ▼ -52.17% (-171.33) ▲ +647.32%
$74,732
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.72$160.76$171.81
Width: 13.7% – Inside
Implied Move ±7.5%
$147.11$167.02
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +211.7%
⏸️ AMP (Y, F, Z, S) $506.89 31.3K ▼ -0.17% (-0.87) ▼ -0.66% (-3.35) ▲ +1.66% (+8.29) ▲ +9.88% (+45.58) ▲ +3.38% (+16.55) ▼ -0.81% (-4.15) ▲ +59.73%
$15,973
Day
$500.00$509.17
52W
$392.21$574.69
Bollinger Bands
$482.38$497.19$512.00
Width: 6.0% – Inside
Implied Move ±2.3%
$496.81$516.98
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.98 | SL: $488.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.2%
⏸️ PEP (Y, F, Z, S) $139.65 975.2K ▼ -0.19% (-0.26) ▲ +0.50% (+0.69) ▼ -6.30% (-9.39) ▲ +7.93% (+10.26) ▼ -2.70% (-3.87) ▲ +0.51% (+0.70) ▼ -12.29%
$8,771
Day
$138.56$140.02
52W
$123.93$155.29
Bollinger Bands
$135.43$144.35$153.28
Width: 12.4% – Inside
Implied Move ±2.0%
$137.25$142.05
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $135.72 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.6%
⏸️ TTD (Y, F, Z, S) $37.22 1.6M ▼ -0.19% (-0.07) ▼ -6.34% (-2.52) ▲ +0.54% (+0.20) ▼ -31.04% (-16.75) ▼ -1.95% (-0.74) ▼ -68.43% (-80.67) ▼ -20.30%
$7,970
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.71$38.73
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ SSO (Y, F, Z, S) $59.78 727.8K ▼ -0.20% (-0.12) ▲ +0.35% (+0.21) ▲ +1.26% (+0.75) ▲ +53.53% (+20.84) ▲ +3.21% (+1.86) ▲ +32.63% (+14.71) ▲ +155.12%
$25,512
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.63$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.56 94.6K ▼ -0.20% (-0.18) ▲ +3.33% (+2.85) ▼ -0.64% (-0.57) ▲ +3.43% (+2.94) ▼ -2.36% (-2.14) ▲ +23.25% (+16.70) ▲ +71.98%
$17,198
Day
$88.56$89.23
52W
$71.51$99.10
Bollinger Bands
$85.78$90.17$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.11$91.01
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $85.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.3%
CSCO (Y, F, Z, S) $73.72 1.4M ▼ -0.22% (-0.16) ▼ -2.01% (-1.51) ▼ -6.50% (-5.13) ▲ +32.27% (+17.99) ▼ -3.78% (-2.90) ▲ +28.51% (+16.35) ▲ +63.81%
$16,381
Day
$72.85$73.73
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.06
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
ODFL (Y, F, Z, S) $172.76 100.7K ▼ -0.22% (-0.38) ▲ +2.29% (+3.88) ▲ +8.71% (+13.84) ▲ +18.39% (+26.83) ▲ +10.18% (+15.96) ▼ -3.69% (-6.62) ▲ +12.16%
$11,216
Day
$170.13$172.76
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.75
Width: 13.8% – Above Upper
Implied Move ±11.7%
$155.65$189.86
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
PANW (Y, F, Z, S) $188.60 392.7K ▼ -0.22% (-0.43) ▲ +1.47% (+2.74) ▼ -0.93% (-1.76) ▲ +5.37% (+9.62) ▲ +2.39% (+4.40) ▲ +12.38% (+20.77) ▲ +176.13%
$27,613
Day
$187.29$189.35
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.68
Width: 7.0% – Inside
Implied Move ±3.3%
$183.34$193.85
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $180.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
AMGN (Y, F, Z, S) $325.34 138.5K ▼ -0.23% (-0.76) ▼ -1.46% (-4.83) ▲ +2.51% (+7.96) ▲ +18.66% (+51.16) ▼ -0.60% (-1.97) ▲ +24.33% (+63.67) ▲ +32.17%
$13,217
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.22$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.03$336.65
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
BYND (Y, F, Z, S) $0.97 5.5M ▼ -0.25% (-0.00) ▲ +4.13% (+0.04) ▼ -17.58% (-0.21) ▼ -61.71% (-1.57) ▲ +18.61% (+0.15) ▼ -73.21% (-2.66) ▼ -94.11%
$589
Day
$0.95$0.97
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.5%
MRVL (Y, F, Z, S) $83.01 1.6M ▼ -0.25% (-0.21) ▼ -5.85% (-5.16) ▼ -7.11% (-6.36) ▲ +41.20% (+24.22) ▼ -2.25% (-1.91) ▼ -27.67% (-31.76) ▲ +113.51%
$21,351
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.14$86.88
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $76.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
IDXX (Y, F, Z, S) $711.55 18.7K ▼ -0.25% (-1.80) ▲ +0.67% (+4.72) ▲ +0.57% (+4.05) ▲ +62.66% (+274.11) ▲ +5.18% (+35.02) ▲ +68.37% (+288.93) ▲ +51.49%
$15,149
Day
$705.95$715.72
52W
$356.14$769.98
Bollinger Bands
$669.43$695.48$721.54
Width: 7.5% – Inside
Implied Move ±3.1%
$692.80$730.30
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.52 | SL: $682.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ IGV (Y, F, Z, S) $104.73 396.3K ▼ -0.26% (-0.27) ▼ -0.18% (-0.19) ▼ -4.60% (-5.05) ▲ +10.52% (+9.97) ▼ -0.91% (-0.96) ▲ +8.69% (+8.37) ▲ +97.40%
$19,740
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.69$106.17$109.64
Width: 6.5% – Inside
Implied Move ±2.2%
$102.77$106.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.72 461.0K ▼ -0.28% (-1.38) ▼ -0.27% (-1.33) ▲ +0.38% (+1.87) ▼ -6.26% (-33.24) ▼ -0.98% (-4.93) ▲ +12.12% (+53.81) ▲ +56.06%
$15,606
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.30$500.13$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.46$503.98
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $486.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
⏸️ QQQE (Y, F, Z, S) $104.90 8.6K ▼ -0.28% (-0.29) ▼ -0.34% (-0.35) ▲ +0.62% (+0.65) ▲ +21.42% (+18.50) ▲ +2.53% (+2.59) ▲ +17.75% (+15.82) ▲ +59.75%
$15,975
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.38$106.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.17 525.4K ▼ -0.28% (-0.65) ▲ +0.51% (+1.17) ▲ +1.66% (+3.77) ▲ +85.07% (+106.26) ▲ +4.79% (+10.56) ▲ +42.40% (+68.84) ▲ +244.79%
$34,479
Day
$228.43$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.87
Width: 10.7% – Inside
Implied Move ±3.5%
$224.23$238.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $222.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.60 2.1M ▼ -0.32% (-1.03) ▼ -1.48% (-4.83) ▲ +5.82% (+17.75) ▲ +97.26% (+159.06) ▲ +6.16% (+18.71) ▲ +62.37% (+123.92) ▲ +288.53%
$38,853
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.46$303.29$334.11
Width: 20.3% – Inside
Implied Move ±5.4%
$307.90$337.30
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
AAPL (Y, F, Z, S) $258.52 6.2M ▼ -0.33% (-0.85) ▼ -1.46% (-3.84) ▼ -7.02% (-19.51) ▲ +23.95% (+49.95) ▼ -4.91% (-13.34) ▲ +10.79% (+25.18) ▲ +96.70%
$19,670
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.37$269.59$281.81
Width: 9.1% – Inside
Implied Move ±2.5%
$253.00$264.04
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $250.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
⏸️ GME (Y, F, Z, S) $21.16 550.1K ▼ -0.33% (-0.07) ▲ +2.42% (+0.50) ▼ -3.20% (-0.70) ▼ -22.94% (-6.30) ▲ +5.38% (+1.08) ▼ -31.79% (-9.86) ▲ +2.57%
$10,257
Day
$20.92$21.17
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.45$21.87
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.08 248.2K ▼ -0.33% (-0.48) ▲ +0.16% (+0.23) ▲ +68.13% (+57.98) ▲ +1314.70% (+132.97) ▲ +42.03% (+42.34) ▲ +692.06% (+125.02) ▲ +465.04%
$56,504
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.72
Width: 100.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.27 335.4K ▼ -0.34% (-1.05) ▲ +1.16% (+3.50) ▼ -1.11% (-3.44) ▼ -1.62% (-5.04) ▲ +0.21% (+0.64) ▲ +10.50% (+29.10) ▲ +23.09%
$12,309
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.60$310.50$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.27$311.27
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ UPRO (Y, F, Z, S) $121.22 848.0K ▼ -0.35% (-0.43) ▲ +0.47% (+0.57) ▲ +1.68% (+2.00) ▲ +84.65% (+55.57) ▲ +4.72% (+5.46) ▲ +42.15% (+35.95) ▲ +242.90%
$34,290
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.71
Width: 10.6% – Inside
Implied Move ±3.4%
$117.70$124.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.05 3.0M ▼ -0.36% (-0.11) ▼ -1.60% (-0.49) ▼ -11.67% (-3.97) ▼ -17.60% (-6.42) ▲ +2.67% (+0.78) ▼ -3.31% (-1.03) ▲ +273.53%
$37,353
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.38$31.72
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.8%
⏸️ SPYU (Y, F, Z, S) $58.20 153.9K ▼ -0.38% (-0.22) ▲ +0.50% (+0.29) ▲ +1.01% (+0.58) ▲ +101.87% (+29.37) ▲ +6.13% (+3.36) ▲ +30.17% (+13.49) ▲ +448.02%
$54,802
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.72
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $164.60 226.3K ▼ -0.39% (-0.64) ▼ -0.97% (-1.61) ▼ -2.37% (-4.00) ▲ +21.53% (+29.16) ▲ +2.81% (+4.50) ▲ +24.60% (+32.49) ▲ +70.14%
$17,014
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.16$162.94$167.72
Width: 5.9% – Inside
Implied Move ±2.7%
$160.82$168.38
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
⏸️ MS (Y, F, Z, S) $185.58 646.7K ▼ -0.40% (-0.74) ▼ -1.16% (-2.17) ▲ +2.93% (+5.29) ▲ +63.36% (+71.98) ▲ +4.53% (+8.05) ▲ +53.86% (+64.97) ▲ +126.87%
$22,687
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.06
Width: 9.2% – Inside
Implied Move ±4.4%
$178.62$192.54
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $179.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ MRK (Y, F, Z, S) $110.08 1.1M ▼ -0.41% (-0.45) ▲ +1.11% (+1.21) ▲ +12.13% (+11.91) ▲ +36.86% (+29.65) ▲ +4.58% (+4.82) ▲ +13.11% (+12.76) ▲ +7.92%
$10,792
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.15$105.14$113.13
Width: 15.2% – Inside
Implied Move ±2.9%
$107.35$112.81
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ XLC (Y, F, Z, S) $117.40 838.6K ▼ -0.43% (-0.51) ▲ +0.06% (+0.07) ▲ +0.83% (+0.97) ▲ +25.56% (+23.90) ▼ -0.27% (-0.32) ▲ +23.97% (+22.70) ▲ +132.39%
$23,239
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.84$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.69 415.2K ▼ -0.43% (-0.87) ▲ +0.55% (+1.09) ▲ +2.23% (+4.36) ▼ -13.16% (-30.27) ▼ -1.65% (-3.35) ▼ -4.99% (-10.49) ▲ +37.88%
$13,788
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.28$199.18$204.08
Width: 4.9% – Inside
Implied Move ±2.7%
$195.11$204.27
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.5%
🟠 ACN (Y, F, Z, S) $279.33 361.9K ▼ -0.48% (-1.34) ▲ +1.23% (+3.40) ▲ +3.32% (+8.96) ▼ -4.31% (-12.60) ▲ +4.11% (+11.03) ▼ -18.85% (-64.89) ▲ +2.61%
$10,261
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.10$282.31
Width: 7.5% – Inside
Implied Move ±2.6%
$273.14$285.53
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
BRKU (Y, F, Z, S) $24.31 129.1K ▼ -0.49% (-0.12) ▼ -0.69% (-0.17) ▼ -0.04% (-0.01) ▼ -19.60% (-5.93) ▼ -2.20% (-0.55) ▲ +9.07% (+2.02) ▼ -0.03%
$9,997
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $258.60 1.0M ▼ -0.52% (-1.34) ▼ -1.64% (-4.30) ▼ -1.27% (-3.33) ▼ -2.98% (-7.93) ▼ -2.38% (-6.31) ▼ -18.42% (-58.40) ▲ +74.96%
$17,496
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.37$261.02$269.67
Width: 6.6% – Inside
Implied Move ±3.1%
$251.81$265.39
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.31 | SL: $247.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.7%
⏸️ TQQQ (Y, F, Z, S) $55.46 18.2M ▼ -0.53% (-0.30) ▲ +0.83% (+0.45) ▼ -1.00% (-0.56) ▲ +107.05% (+28.68) ▲ +5.21% (+2.74) ▲ +47.11% (+17.76) ▲ +485.23%
$58,523
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.36$53.69$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.22$57.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $46.42 4.5M ▼ -0.54% (-0.25) ▲ +1.71% (+0.78) ▲ +1.86% (+0.85) ▲ +15.55% (+6.25) ▲ +3.82% (+1.71) ▲ +6.31% (+2.75) ▲ +14.41%
$11,441
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.1% – Inside
Implied Move ±2.5%
$45.44$47.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.80 | SL: $44.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.97 17.3K ▼ -0.55% (-0.15) ▼ -3.37% (-0.94) ▼ -6.42% (-1.85) ▲ +41.30% (+7.88) ▼ -1.43% (-0.39) ▲ +3.46% (+0.90) ▲ +296.55%
$39,655
Day
$26.61$26.97
52W
$11.65$35.24
Bollinger Bands
$26.20$27.51$28.82
Width: 9.5% – Inside
Implied Move ±2.8%
$26.33$27.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $25.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.53 202.4K ▼ -0.57% (-0.09) ▼ -4.64% (-0.81) ▼ -29.64% (-6.97) ▼ -26.48% (-5.95) ▼ -5.73% (-1.01) ▼ -26.48% (-5.95) ▼ -26.48%
$7,352
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.85
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.6%
⏸️ FICO (Y, F, Z, S) $1655.70 12.2K ▼ -0.59% (-9.83) ▲ +3.48% (+55.74) ▼ -9.32% (-170.12) ▼ -15.19% (-296.61) ▼ -2.07% (-34.92) ▼ -13.40% (-256.28) ▲ +173.41%
$27,341
Day
$1654.74$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1562.97$1712.72$1862.47
Width: 17.5% – Inside
Implied Move ±4.2%
$1596.31$1715.10
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.99 | SL: $1553.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ RDDT (Y, F, Z, S) $243.07 509.8K ▼ -0.61% (-1.49) ▼ -4.23% (-10.74) ▲ +4.08% (+9.53) ▲ +105.82% (+124.97) ▲ +5.74% (+13.20) ▲ +47.63% (+78.42) ▲ +381.90%
$48,190
Day
$243.02$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.12
Width: 18.6% – Inside
Implied Move ±6.5%
$229.66$256.48
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.2%
ABT (Y, F, Z, S) $125.13 393.1K ▼ -0.63% (-0.79) ▼ -2.07% (-2.65) ▲ +1.50% (+1.85) ▼ -2.02% (-2.58) ▼ -0.13% (-0.16) ▲ +12.64% (+14.04) ▲ +18.58%
$11,858
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.52$125.79$128.06
Width: 3.6% – Inside
Implied Move ±2.6%
$122.36$127.90
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
CURE (Y, F, Z, S) $115.72 16.6K ▼ -0.63% (-0.74) ▼ -2.14% (-2.54) ▲ +6.93% (+7.50) ▲ +34.09% (+29.42) ▲ +3.73% (+4.17) ▲ +17.89% (+17.56) ▲ +8.44%
$10,844
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.35
Width: 12.3% – Inside
Implied Move ±2.6%
$113.18$118.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $431.99 46.5K ▼ -0.65% (-2.82) ▼ -1.04% (-4.55) ▼ -2.91% (-12.94) ▼ -22.14% (-122.84) ▼ -2.75% (-12.23) ▼ -14.40% (-72.67) ▼ -2.51%
$9,749
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.15$442.87$456.59
Width: 6.2% – Inside
Implied Move ±3.1%
$420.75$443.23
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.50 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
GOOGL (Y, F, Z, S) $326.39 3.3M ▼ -0.66% (-2.18) ▲ +3.83% (+12.05) ▲ +4.47% (+13.96) ▲ +102.08% (+164.88) ▲ +4.28% (+13.39) ▲ +71.55% (+136.13) ▲ +260.86%
$36,086
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.83$313.55$329.27
Width: 10.0% – Inside
Implied Move ±2.8%
$318.62$334.16
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
CDNS (Y, F, Z, S) $325.13 89.4K ▼ -0.67% (-2.18) ▲ +3.33% (+10.49) ▼ -3.07% (-10.30) ▲ +12.26% (+35.50) ▲ +4.01% (+12.55) ▲ +11.16% (+32.63) ▲ +93.46%
$19,346
Day
$323.49$328.51
52W
$221.56$376.45
Bollinger Bands
$305.88$316.96$328.05
Width: 7.0% – Inside
Implied Move ±3.5%
$315.43$334.83
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $310.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
MIDU (Y, F, Z, S) $57.59 18.4K ▼ -0.67% (-0.39) ▲ +0.63% (+0.36) ▲ +4.15% (+2.30) ▲ +64.59% (+22.60) ▲ +13.46% (+6.83) ▲ +10.71% (+5.57) ▲ +44.06%
$14,406
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.59$53.91$58.23
Width: 16.0% – Inside
Implied Move ±0.9%
$57.15$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.00 157.2K ▼ -0.67% (-0.77) ▲ +1.60% (+1.78) ▼ -1.42% (-1.63) ▼ -19.15% (-26.77) ▲ +0.73% (+0.82) ▼ -17.07% (-23.25) ▲ +3.26%
$10,326
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.83$116.17
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
GOOG (Y, F, Z, S) $326.86 1.9M ▼ -0.69% (-2.28) ▲ +3.91% (+12.31) ▲ +4.20% (+13.16) ▲ +100.04% (+163.46) ▲ +4.16% (+13.06) ▲ +70.64% (+135.32) ▲ +258.30%
$35,830
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.33$314.50$329.67
Width: 9.6% – Inside
Implied Move ±2.8%
$319.16$334.56
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $315.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +0.4%
ZS (Y, F, Z, S) $215.17 112.5K ▼ -0.72% (-1.56) ▼ -3.09% (-6.86) ▼ -11.12% (-26.91) ▼ -0.19% (-0.41) ▼ -4.33% (-9.75) ▲ +15.38% (+28.68) ▲ +105.59%
$20,559
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.53$227.00$238.47
Width: 10.1% – Below Lower
Implied Move ±4.0%
$207.95$222.39
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.0%
T (Y, F, Z, S) $23.82 4.5M ▼ -0.73% (-0.17) ▼ -2.16% (-0.52) ▼ -2.00% (-0.48) ▼ -9.32% (-2.45) ▼ -4.13% (-1.02) ▲ +13.96% (+2.92) ▲ +43.21%
$14,321
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.34$24.29
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
⏸️ NKE (Y, F, Z, S) $65.43 2.3M ▼ -0.74% (-0.49) ▲ +0.12% (+0.08) ▼ -3.41% (-2.31) ▲ +15.64% (+8.85) ▲ +2.70% (+1.72) ▼ -7.09% (-5.00) ▼ -46.05%
$5,395
Day
$64.24$65.56
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.89
Width: 20.6% – Inside
Implied Move ±4.0%
$63.19$67.67
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ META (Y, F, Z, S) $648.18 1.6M ▼ -0.75% (-4.88) ▼ -1.88% (-12.44) ▼ -0.61% (-4.00) ▲ +18.71% (+102.14) ▼ -1.80% (-11.91) ▲ +6.89% (+41.76) ▲ +377.44%
$47,744
Day
$647.55$653.97
52W
$478.72$795.06
Bollinger Bands
$641.62$656.45$671.27
Width: 4.5% – Inside
Implied Move ±2.8%
$632.86$663.50
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $624.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
RIVN (Y, F, Z, S) $19.08 5.5M ▼ -0.75% (-0.14) ▼ -2.33% (-0.45) ▲ +16.10% (+2.65) ▲ +51.15% (+6.46) ▼ -3.22% (-0.63) ▲ +41.40% (+5.59) ▲ +8.50%
$10,850
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.93$20.22
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.3%
LIN (Y, F, Z, S) $440.65 207.8K ▼ -0.77% (-3.43) ▲ +0.80% (+3.49) ▲ +9.26% (+37.35) ▼ -0.74% (-3.27) ▲ +3.34% (+14.26) ▲ +5.97% (+24.82) ▲ +39.33%
$13,933
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$412.00$427.85$443.70
Width: 7.4% – Inside
Implied Move ±2.3%
$432.15$449.15
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $429.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
⏸️ CTSH (Y, F, Z, S) $84.60 190.9K ▼ -0.77% (-0.66) ▼ -0.02% (-0.02) ▲ +0.93% (+0.78) ▲ +18.71% (+13.33) ▲ +1.93% (+1.60) ▲ +12.11% (+9.14) ▲ +36.53%
$13,653
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.45$86.75
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $81.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
BB (Y, F, Z, S) $3.81 564.4K ▼ -0.78% (-0.03) ▼ -2.80% (-0.11) ▼ -12.41% (-0.54) ▲ +12.72% (+0.43) ▲ +0.53% (+0.02) ▼ -3.30% (-0.13) ▼ -0.26%
$9,974
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.61$4.01
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +26.9%
⏸️ BAC (Y, F, Z, S) $55.42 6.0M ▼ -0.78% (-0.43) ▼ -3.21% (-1.83) ▲ +1.57% (+0.85) ▲ +41.96% (+16.38) ▲ +0.75% (+0.42) ▲ +25.83% (+11.38) ▲ +73.92%
$17,392
Day
$54.97$55.42
52W
$32.53$57.55
Bollinger Bands
$54.15$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.41$57.42
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ WFC (Y, F, Z, S) $95.19 2.3M ▼ -0.79% (-0.75) ▼ -1.24% (-1.19) ▲ +2.81% (+2.61) ▲ +38.80% (+26.61) ▲ +2.14% (+2.00) ▲ +37.90% (+26.17) ▲ +140.39%
$24,039
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.14
Width: 6.1% – Inside
Implied Move ±5.0%
$91.12$99.27
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
BE (Y, F, Z, S) $132.99 2.7M ▼ -0.80% (-1.08) ▲ +29.06% (+29.94) ▲ +22.02% (+24.00) ▲ +602.56% (+114.06) ▲ +53.06% (+46.10) ▲ +477.49% (+109.96) ▲ +462.82%
$56,282
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.71$97.45$129.19
Width: 65.1% – Above Upper
Implied Move ±12.5%
$118.82$147.17
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.0%
AAPU (Y, F, Z, S) $30.25 369.3K ▼ -0.80% (-0.24) ▼ -3.12% (-0.97) ▼ -14.38% (-5.08) ▲ +38.61% (+8.43) ▼ -9.93% (-3.34) ▲ +0.26% (+0.08) ▲ +125.03%
$22,503
Day
$29.89$30.66
52W
$14.73$38.13
Bollinger Bands
$29.97$33.07$36.18
Width: 18.8% – Inside
Implied Move ±27.3%
$23.23$37.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $28.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.06 2.5M ▼ -0.80% (-0.43) ▲ +3.94% (+2.01) ▲ +1.69% (+0.88) ▲ +111.83% (+28.01) ▲ +16.51% (+7.52) ▲ +35.49% (+13.90) ▲ +44.01%
$14,401
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.48
Width: 18.0% – Inside
Implied Move ±5.6%
$50.52$55.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $263.88 77.4K ▼ -0.80% (-2.14) ▲ +1.06% (+2.76) ▲ +0.34% (+0.89) ▼ -8.04% (-23.07) ▲ +2.59% (+6.65) ▼ -7.05% (-20.03) ▲ +15.42%
$11,542
Day
$263.64$266.03
52W
$245.59$324.50
Bollinger Bands
$253.46$260.79$268.12
Width: 5.6% – Inside
Implied Move ±1.4%
$260.74$267.02
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $255.85 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.7%
PDD (Y, F, Z, S) $119.57 1.5M ▼ -0.82% (-0.99) ▼ -2.52% (-3.10) ▲ +6.78% (+7.60) ▲ +14.96% (+15.56) ▲ +5.45% (+6.18) ▲ +24.57% (+23.58) ▲ +27.93%
$12,793
Day
$119.35$121.98
52W
$87.11$139.41
Bollinger Bands
$103.99$114.28$124.58
Width: 18.0% – Inside
Implied Move ±3.3%
$116.22$122.91
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $112.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +24.4%
⏸️ XOM (Y, F, Z, S) $123.53 1.7M ▼ -0.87% (-1.08) ▲ +2.05% (+2.48) ▲ +3.34% (+3.99) ▲ +16.91% (+17.87) ▲ +2.65% (+3.19) ▲ +17.18% (+18.11) ▲ +20.96%
$12,096
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.57
Width: 9.4% – Inside
Implied Move ±2.5%
$120.92$126.14
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ ARM (Y, F, Z, S) $110.82 452.9K ▼ -0.87% (-0.97) ▼ -4.08% (-4.71) ▼ -18.60% (-25.32) ▼ -2.23% (-2.52) ▲ +1.38% (+1.51) ▼ -19.15% (-26.26) ▲ +74.26%
$17,426
Day
$109.44$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.37$115.26
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $103.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
⏸️ BKR (Y, F, Z, S) $49.53 313.8K ▼ -0.88% (-0.44) ▲ +0.30% (+0.15) ▲ +4.36% (+2.07) ▲ +38.12% (+13.67) ▲ +8.76% (+3.99) ▲ +12.85% (+5.64) ▲ +68.78%
$16,878
Day
$49.52$50.16
52W
$33.06$51.12
Bollinger Bands
$42.86$46.78$50.71
Width: 16.8% – Inside
Implied Move ±3.2%
$48.17$50.89
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
CSX (Y, F, Z, S) $34.89 757.3K ▼ -0.88% (-0.31) ▼ -3.27% (-1.18) ▼ -6.08% (-2.26) ▲ +26.81% (+7.38) ▼ -3.75% (-1.36) ▲ +11.16% (+3.50) ▲ +12.18%
$11,218
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.17$35.61
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ FTNT (Y, F, Z, S) $78.50 381.8K ▼ -0.91% (-0.72) ▲ +0.08% (+0.06) ▼ -4.81% (-3.97) ▼ -22.89% (-23.30) ▼ -1.15% (-0.91) ▼ -16.34% (-15.33) ▲ +62.19%
$16,219
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.16$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.4%
$76.24$80.76
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
HON (Y, F, Z, S) $205.46 605.0K ▼ -0.93% (-1.93) ▲ +0.25% (+0.51) ▲ +5.99% (+11.60) ▲ +11.25% (+20.77) ▲ +5.31% (+10.37) ▲ +1.66% (+3.36) ▲ +7.66%
$10,766
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.23$199.01$206.80
Width: 7.8% – Inside
Implied Move ±2.5%
$201.14$209.77
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.3%
⏸️ GEHC (Y, F, Z, S) $86.43 247.2K ▼ -0.98% (-0.85) ▼ -0.31% (-0.27) ▲ +0.48% (+0.41) ▲ +26.48% (+18.10) ▲ +5.41% (+4.44) ▲ +1.48% (+1.26) ▲ +32.29%
$13,229
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±2.5%
$84.60$88.26
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ XLF (Y, F, Z, S) $55.17 12.0M ▼ -1.00% (-0.56) ▼ -2.17% (-1.23) ▲ +0.91% (+0.50) ▲ +16.08% (+7.64) ▲ +0.74% (+0.40) ▲ +17.38% (+8.17) ▲ +61.51%
$16,151
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.15$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.61 125.5K ▼ -1.00% (-0.60) ▼ -0.88% (-0.53) ▲ +1.76% (+1.03) ▲ +46.57% (+18.94) ▲ +4.84% (+2.75) ▲ +28.25% (+13.13) ▲ +79.99%
$17,999
Day
$58.99$59.75
52W
$34.27$60.53
Bollinger Bands
$55.89$58.15$60.40
Width: 7.8% – Inside
Implied Move ±2.4%
$58.38$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.58 158.6K ▼ -1.03% (-1.22) ▲ +0.43% (+0.50) ▲ +5.57% (+6.21) ▲ +30.90% (+27.75) ▲ +7.37% (+8.07) ▲ +11.56% (+12.18) ▲ +94.49%
$19,449
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.62
Width: 10.4% – Inside
Implied Move ±2.4%
$115.16$120.00
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
IBM (Y, F, Z, S) $301.04 293.8K ▼ -1.05% (-3.18) ▼ -0.47% (-1.43) ▼ -3.12% (-9.70) ▲ +31.99% (+72.97) ▲ +1.63% (+4.83) ▲ +42.05% (+89.11) ▲ +130.76%
$23,076
Day
$301.04$303.06
52W
$209.20$324.90
Bollinger Bands
$293.22$301.98$310.75
Width: 5.8% – Inside
Implied Move ±3.1%
$293.10$308.97
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $289.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
⏸️ SNOW (Y, F, Z, S) $216.76 857.9K ▼ -1.07% (-2.33) ▼ -7.58% (-17.77) ▼ -1.70% (-3.75) ▲ +36.84% (+58.36) ▼ -1.19% (-2.60) ▲ +33.45% (+54.33) ▲ +52.49%
$15,249
Day
$214.03$217.59
52W
$120.10$280.67
Bollinger Bands
$211.95$222.23$232.52
Width: 9.3% – Inside
Implied Move ±4.7%
$208.17$225.34
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
PYPL (Y, F, Z, S) $57.03 2.7M ▼ -1.08% (-0.62) ▼ -4.64% (-2.78) ▼ -7.55% (-4.65) ▼ -12.51% (-8.15) ▼ -2.30% (-1.35) ▼ -31.94% (-26.76) ▼ -28.34%
$7,166
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.07$59.41$61.74
Width: 7.9% – Below Lower
Implied Move ±3.2%
$55.50$58.57
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $54.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.6%
⏸️ UBER (Y, F, Z, S) $84.45 2.1M ▼ -1.16% (-0.99) ▼ -1.28% (-1.09) ▼ -1.16% (-0.99) ▲ +8.61% (+6.70) ▲ +3.35% (+2.74) ▲ +28.53% (+18.75) ▲ +190.90%
$29,090
Day
$83.77$84.78
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.81$87.08
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
⏸️ XRT (Y, F, Z, S) $89.04 1.4M ▼ -1.17% (-1.05) ▼ -0.02% (-0.02) ▲ +0.51% (+0.46) ▲ +30.78% (+20.96) ▲ +4.40% (+3.75) ▲ +14.71% (+11.42) ▲ +40.35%
$14,035
Day
$87.95$89.15
52W
$60.97$90.87
Bollinger Bands
$84.91$87.44$89.98
Width: 5.8% – Inside
Implied Move ±3.5%
$86.38$91.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $457.66 212.3K ▼ -1.17% (-5.43) ▲ +3.91% (+17.22) ▼ -3.19% (-15.07) ▲ +92.98% (+220.51) ▲ +8.45% (+35.64) ▲ +135.29% (+263.15) ▲ +5599.38%
$569,938
Day
$455.32$462.02
52W
$148.25$485.33
Bollinger Bands
$411.55$442.10$472.64
Width: 13.8% – Inside
Implied Move ±6.0%
$434.51$480.81
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.04 | SL: $423.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
HIBL (Y, F, Z, S) $74.85 11.3K ▼ -1.21% (-0.92) ▼ -3.27% (-2.53) ▲ +2.17% (+1.59) ▲ +223.16% (+51.69) ▲ +13.98% (+9.18) ▲ +84.55% (+34.29) ▲ +153.17%
$25,317
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.82$70.10$77.38
Width: 20.8% – Inside
Implied Move ±6.4%
$70.77$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $623.85 35.0K ▼ -1.24% (-7.84) ▼ -0.45% (-2.80) ▲ +7.37% (+42.82) ▲ +3.32% (+20.07) ▲ +9.85% (+55.92) ▲ +9.70% (+55.17) ▲ +238.90%
$33,890
Day
$618.17$631.68
52W
$469.24$885.92
Bollinger Bands
$534.64$586.80$638.97
Width: 17.8% – Inside
Implied Move ±4.5%
$599.99$647.71
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.77 | SL: $582.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
SPCE (Y, F, Z, S) $3.14 1.2M ▼ -1.26% (-0.04) ▼ -6.27% (-0.21) ▼ -11.55% (-0.41) ▲ +10.18% (+0.29) ▼ -2.18% (-0.07) ▼ -42.60% (-2.33) ▼ -96.60%
$340
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.3%
⏸️ JPM (Y, F, Z, S) $325.04 2.2M ▼ -1.26% (-4.15) ▼ -2.86% (-9.57) ▲ +2.87% (+9.08) ▲ +35.36% (+84.91) ▲ +1.33% (+4.26) ▲ +35.83% (+85.73) ▲ +150.18%
$25,018
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.10$322.91$335.72
Width: 7.9% – Inside
Implied Move ±4.1%
$313.82$336.25
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
⏸️ BKNG (Y, F, Z, S) $5421.15 11.8K ▼ -1.29% (-70.96) ▲ +1.36% (+72.75) ▲ +2.68% (+141.46) ▲ +12.64% (+608.55) ▲ +1.23% (+65.81) ▲ +14.64% (+692.38) ▲ +144.15%
$24,415
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.12$5403.81$5509.49
Width: 3.9% – Inside
Implied Move ±1.5%
$5353.87$5488.42
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5235.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
GGLL (Y, F, Z, S) $105.04 291.6K ▼ -1.32% (-1.41) ▲ +7.66% (+7.47) ▲ +7.80% (+7.60) ▲ +258.79% (+75.76) ▲ +8.42% (+8.16) ▲ +138.98% (+61.09) ▲ +523.03%
$62,303
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.19$97.43$106.67
Width: 19.0% – Inside
Implied Move ±6.1%
$99.56$110.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $97.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.94 15.1M ▼ -1.33% (-0.60) ▲ +12.25% (+4.90) ▲ +13.76% (+5.44) ▲ +124.16% (+24.90) ▲ +21.80% (+8.04) ▲ +134.09% (+25.74) ▲ +53.88%
$15,388
Day
$44.09$45.24
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.39
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.39$47.50
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.8%
PILL (Y, F, Z, S) $11.75 28.1K ▼ -1.37% (-0.16) ▼ -0.03% (-0.00) ▼ -6.09% (-0.76) ▲ +127.80% (+6.59) ▼ -4.50% (-0.55) ▲ +63.11% (+4.55) ▲ +24.58%
$12,458
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.41$12.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.29 175.9K ▼ -1.39% (-0.44) ▼ -3.75% (-1.22) ▼ -2.20% (-0.70) ▲ +22.29% (+5.70) ▼ -3.75% (-1.22) ▼ -9.60% (-3.32) ▲ +649.57%
$74,957
Day
$31.21$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.75$32.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.74 210.0K ▼ -1.39% (-4.19) ▲ +1.30% (+3.80) ▲ +4.71% (+13.35) ▲ +54.34% (+104.47) ▲ +9.42% (+25.54) ▲ +41.65% (+87.24) ▲ +85.33%
$18,533
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.84$281.04$300.24
Width: 13.7% – Inside
Implied Move ±3.2%
$288.59$304.89
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $285.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ WBD (Y, F, Z, S) $28.48 4.6M ▼ -1.42% (-0.41) ▲ +0.04% (+0.01) ▼ -3.42% (-1.01) ▲ +231.55% (+19.89) ▼ -1.18% (-0.34) ▲ +189.43% (+18.64) ▲ +116.58%
$21,658
Day
$28.40$28.66
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.84$29.12
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
SHOP (Y, F, Z, S) $162.12 1.2M ▼ -1.43% (-2.36) ▼ -3.76% (-6.33) ▼ -1.60% (-2.63) ▲ +66.93% (+65.00) ▲ +0.71% (+1.15) ▲ +59.32% (+60.36) ▲ +341.02%
$44,102
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.89$165.54$173.20
Width: 9.2% – Inside
Implied Move ±5.2%
$154.95$169.29
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $152.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ CRWD (Y, F, Z, S) $463.81 280.9K ▼ -1.44% (-6.80) ▲ +1.20% (+5.49) ▼ -10.40% (-53.84) ▲ +9.16% (+38.93) ▼ -1.06% (-4.95) ▲ +35.83% (+122.35) ▲ +373.37%
$47,337
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.42$474.78$499.14
Width: 10.3% – Inside
Implied Move ±4.0%
$448.08$479.54
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $438.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ NXPI (Y, F, Z, S) $237.59 94.9K ▼ -1.48% (-3.56) ▼ -3.40% (-8.36) ▲ +2.48% (+5.76) ▲ +24.45% (+46.67) ▲ +9.46% (+20.53) ▲ +17.03% (+34.57) ▲ +47.66%
$14,766
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.36$228.45$244.54
Width: 14.1% – Inside
Implied Move ±3.7%
$230.16$245.02
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $223.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
CSGP (Y, F, Z, S) $57.62 548.6K ▼ -1.50% (-0.88) ▼ -14.26% (-9.58) ▼ -14.61% (-9.85) ▼ -30.43% (-25.20) ▼ -14.31% (-9.62) ▼ -16.85% (-11.67) ▼ -28.27%
$7,173
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.86$64.94$71.02
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.04$60.19
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
VZ (Y, F, Z, S) $39.84 5.2M ▼ -1.53% (-0.62) ▼ -1.14% (-0.46) ▼ -0.94% (-0.38) ▼ -1.74% (-0.71) ▼ -2.19% (-0.89) ▲ +9.76% (+3.54) ▲ +14.81%
$11,481
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.62
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
DASH (Y, F, Z, S) $212.24 579.1K ▼ -1.54% (-3.32) ▼ -7.47% (-17.14) ▼ -5.47% (-12.28) ▲ +13.04% (+24.48) ▼ -6.29% (-14.24) ▲ +26.06% (+43.87) ▲ +307.92%
$40,792
Day
$208.11$212.95
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.19$215.29
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
UNH (Y, F, Z, S) $338.38 1.6M ▼ -1.63% (-5.60) ▼ -3.03% (-10.59) ▲ +0.49% (+1.65) ▼ -17.53% (-71.94) ▲ +2.51% (+8.27) ▼ -35.93% (-189.75) ▼ -31.73%
$6,827
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.17$350.10
Width: 8.9% – Inside
Implied Move ±3.9%
$327.25$349.51
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ BIIB (Y, F, Z, S) $184.53 57.3K ▼ -1.65% (-3.09) ▲ +1.05% (+1.92) ▲ +6.97% (+12.03) ▲ +55.28% (+65.69) ▲ +4.85% (+8.54) ▲ +22.87% (+34.35) ▼ -35.94%
$6,406
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.91
Width: 11.7% – Inside
Implied Move ±3.5%
$179.01$190.05
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $176.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ ISRG (Y, F, Z, S) $576.29 105.2K ▼ -1.70% (-9.95) ▼ -2.79% (-16.56) ▲ +5.29% (+28.93) ▲ +11.99% (+61.70) ▲ +1.75% (+9.93) ▲ +6.77% (+36.54) ▲ +124.29%
$22,429
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.67$571.76$597.86
Width: 9.1% – Inside
Implied Move ±3.0%
$561.40$591.18
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.05 | SL: $556.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
FOUR (Y, F, Z, S) $65.74 106.7K ▼ -1.70% (-1.14) ▼ -0.21% (-0.14) ▼ -4.71% (-3.25) ▼ -18.11% (-14.54) ▲ +4.40% (+2.77) ▼ -35.76% (-36.60) ▲ +8.55%
$10,855
Day
$64.90$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.17$67.86
Width: 8.2% – Inside
Implied Move ±6.2%
$62.27$69.21
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
🟠 MCHP (Y, F, Z, S) $73.92 525.6K ▼ -1.73% (-1.30) ▼ -1.27% (-0.95) ▲ +6.99% (+4.83) ▲ +61.41% (+28.13) ▲ +16.01% (+10.20) ▲ +36.39% (+19.72) ▲ +5.69%
$10,569
Day
$73.46$75.10
52W
$33.33$76.06
Bollinger Bands
$59.37$67.59$75.80
Width: 24.3% – Inside
Implied Move ±4.4%
$71.18$76.66
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.30 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ MAR (Y, F, Z, S) $322.27 142.4K ▼ -1.80% (-5.90) ▲ +0.13% (+0.42) ▲ +8.71% (+25.82) ▲ +37.47% (+87.84) ▲ +3.88% (+12.04) ▲ +19.51% (+52.62) ▲ +107.59%
$20,759
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.03$313.92$327.80
Width: 8.8% – Inside
Implied Move ±3.3%
$313.21$331.34
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $310.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.8%
MELI (Y, F, Z, S) $2138.97 47.9K ▼ -1.81% (-39.44) ▼ -2.20% (-48.07) ▲ +5.90% (+119.16) ▼ -3.90% (-86.88) ▲ +6.19% (+124.71) ▲ +22.93% (+398.97) ▲ +108.82%
$20,882
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.55$2040.33$2218.12
Width: 17.4% – Inside
Implied Move ±3.8%
$2070.06$2207.88
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2021.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.1%
⏸️ INTU (Y, F, Z, S) $635.14 115.2K ▼ -1.82% (-11.76) ▼ -1.68% (-10.87) ▼ -5.87% (-39.63) ▲ +2.28% (+14.14) ▼ -3.94% (-26.06) ▲ +4.28% (+26.05) ▲ +63.28%
$16,328
Day
$634.23$642.96
52W
$529.06$810.72
Bollinger Bands
$628.89$658.88$688.86
Width: 9.1% – Inside
Implied Move ±4.2%
$612.36$657.92
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $608.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
⏸️ DIS (Y, F, Z, S) $113.75 1.3M ▼ -1.84% (-2.13) ▼ -0.72% (-0.82) ▲ +2.74% (+3.03) ▲ +27.38% (+24.45) ▼ -0.02% (-0.02) ▲ +6.41% (+6.85) ▲ +16.65%
$11,665
Day
$112.71$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.13
Width: 5.5% – Inside
Implied Move ±2.8%
$111.05$116.44
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ CEG (Y, F, Z, S) $336.19 235.1K ▼ -1.85% (-6.33) ▼ -5.19% (-18.39) ▼ -11.20% (-42.41) ▲ +51.33% (+114.03) ▼ -4.83% (-17.08) ▲ +21.07% (+58.51) ▲ +308.55%
$40,855
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.46$353.00$375.55
Width: 12.8% – Inside
Implied Move ±5.7%
$320.04$352.34
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $309.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
XBI (Y, F, Z, S) $122.18 2.0M ▼ -1.86% (-2.32) ▲ +0.08% (+0.10) ▼ -0.35% (-0.43) ▲ +52.82% (+42.23) ▲ +0.21% (+0.25) ▲ +37.60% (+33.39) ▲ +39.72%
$13,972
Day
$122.05$124.17
52W
$66.42$129.12
Bollinger Bands
$118.98$122.98$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.09$126.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.80 70.9K ▼ -1.94% (-0.12) ▼ -8.44% (-0.54) ▼ -35.52% (-3.20) ▼ -25.30% (-1.97) ▲ +1.84% (+0.11) ▼ -61.09% (-9.12) ▼ -61.09%
$3,891
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.12 637.2K ▼ -2.00% (-0.29) ▼ -1.39% (-0.20) ▲ +29.44% (+3.21) ▼ -45.98% (-12.02) ▲ +6.66% (+0.88) ▼ -67.09% (-28.79) ▼ -16.19%
$8,381
Day
$14.10$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.27$14.97
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $327.06 518.3K ▼ -2.06% (-6.89) ▼ -2.66% (-8.93) ▼ -6.67% (-23.37) ▼ -11.06% (-40.66) ▼ -6.55% (-22.93) ▼ -19.94% (-81.44) ▼ -5.07%
$9,493
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.78$346.66$366.54
Width: 11.5% – Inside
Implied Move ±3.5%
$317.47$336.65
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $311.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.2%
⏸️ LB (Y, F, Z, S) $49.42 63.2K ▼ -2.10% (-1.06) ▲ +8.50% (+3.87) ▼ -12.53% (-7.08) ▼ -31.02% (-22.23) ▲ +0.88% (+0.43) ▼ -29.23% (-20.41) ▲ +115.16%
$21,516
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.64$50.51$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.40$52.44
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.2%
DNUT (Y, F, Z, S) $4.19 248.6K ▼ -2.10% (-0.09) ▼ -5.42% (-0.24) ▼ -5.42% (-0.24) ▼ -3.23% (-0.14) ▲ +4.23% (+0.17) ▼ -53.75% (-4.87) ▼ -62.45%
$3,755
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.8% – Inside
Implied Move ±9.6%
$3.85$4.53
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.7%
V (Y, F, Z, S) $340.55 3.0M ▼ -2.64% (-9.22) ▼ -4.76% (-17.01) ▼ -1.47% (-5.08) ▲ +2.15% (+7.18) ▼ -2.90% (-10.16) ▲ +11.74% (+35.79) ▲ +55.77%
$15,577
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$341.39$350.52$359.64
Width: 5.2% – Below Lower
Implied Move ±3.4%
$330.82$350.27
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $329.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +16.6%
MA (Y, F, Z, S) $560.29 557.0K ▼ -2.65% (-15.24) ▼ -3.31% (-19.17) ▼ -0.40% (-2.23) ▲ +5.47% (+29.04) ▼ -1.71% (-9.73) ▲ +11.61% (+58.28) ▲ +50.12%
$15,012
Day
$555.89$564.12
52W
$462.92$600.08
Bollinger Bands
$559.56$572.03$584.50
Width: 4.4% – Inside
Implied Move ±3.9%
$541.82$578.77
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $541.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ FAS (Y, F, Z, S) $171.70 380.7K ▼ -2.71% (-4.78) ▼ -6.41% (-11.76) ▲ +1.71% (+2.88) ▲ +39.90% (+48.97) ▲ +2.00% (+3.37) ▲ +30.31% (+39.93) ▲ +129.39%
$22,939
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.70$172.90$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.55$179.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 12.6M ▼ -2.74% (-0.04) ▲ +4.93% (+0.08) ▼ -26.16% (-0.57) ▼ -41.14% (-1.12) ▲ +2.24% (+0.04) ▼ -54.56% (-1.91) ▼ -96.82%
$318
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.80
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +88.7%
⏸️ C (Y, F, Z, S) $117.83 4.1M ▼ -2.88% (-3.49) ▼ -3.81% (-4.67) ▲ +5.45% (+6.09) ▲ +75.75% (+50.79) ▲ +0.98% (+1.14) ▲ +66.41% (+47.02) ▲ +167.69%
$26,769
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.61$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.51$123.15
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
QCOM (Y, F, Z, S) $172.66 1.6M ▼ -2.88% (-5.12) ▼ -5.37% (-9.79) ▼ -4.75% (-8.61) ▲ +18.19% (+26.57) ▲ +0.94% (+1.61) ▲ +12.34% (+18.97) ▲ +52.00%
$15,200
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.43$175.82$182.21
Width: 7.3% – Inside
Implied Move ±4.7%
$165.70$179.62
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
BNKU (Y, F, Z, S) $36.00 10.3K ▼ -2.91% (-1.08) ▼ -7.43% (-2.89) ▲ +5.48% (+1.87) ▲ +166.67% (+22.50) ▲ +6.23% (+2.11) ▲ +55.13% (+12.79) ▲ +55.13%
$15,513
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.37$39.11
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $628.41 486.0K ▼ -2.98% (-19.31) ▲ +1.81% (+11.17) ▼ -12.35% (-88.57) ▲ +127.00% (+351.58) ▼ -6.74% (-45.41) ▲ +99.07% (+312.73) ▲ +5783.99%
$588,399
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$592.59$673.01$753.43
Width: 23.9% – Inside
Implied Move ±6.5%
$593.64$663.18
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.35 | SL: $567.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.8%
HIMS (Y, F, Z, S) $30.66 6.8M ▼ -3.25% (-1.03) ▼ -13.54% (-4.80) ▼ -18.82% (-7.11) ▲ +9.15% (+2.57) ▼ -5.57% (-1.81) ▲ +18.38% (+4.76) ▲ +331.83%
$43,183
Day
$29.92$31.13
52W
$23.97$72.98
Bollinger Bands
$31.21$34.47$37.72
Width: 18.9% – Below Lower
Implied Move ±2.1%
$30.10$31.22
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.56 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +41.9%
UNHG (Y, F, Z, S) $17.51 624.0K ▼ -3.37% (-0.61) ▼ -6.37% (-1.19) ▼ -0.33% (-0.06) ▲ +26.93% (+3.71) ▲ +4.28% (+0.72) ▲ +26.93% (+3.71) ▲ +26.93%
$12,693
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $29.04 3.1K ▼ -3.65% (-1.10) ▼ -8.69% (-2.76) ▼ -5.79% (-1.78) ▼ -2.82% (-0.84) ▼ -0.45% (-0.13) ▼ -2.82% (-0.84) ▼ -2.82%
$9,718
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $78.78 3.0M ▼ -3.69% (-3.02) ▼ -4.34% (-3.57) ▲ +14.12% (+9.75) ▲ +60.48% (+29.69) ▲ +5.84% (+4.35) ▲ +44.05% (+24.09) ▲ +545.74%
$64,574
Day
$76.88$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.26$85.48
Width: 24.2% – Inside
Implied Move ±6.6%
$74.39$83.17
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
OPEN (Y, F, Z, S) $7.01 14.6M ▼ -3.90% (-0.28) ▲ +1.09% (+0.08) ▼ -0.63% (-0.04) ▲ +816.95% (+6.24) ▲ +20.16% (+1.18) ▲ +407.64% (+5.63) ▲ +329.79%
$42,979
Day
$6.94$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
AXP (Y, F, Z, S) $359.74 1.3M ▼ -4.23% (-15.87) ▼ -6.21% (-23.82) ▼ -6.33% (-24.30) ▲ +36.84% (+96.85) ▼ -2.54% (-9.39) ▲ +22.41% (+65.85) ▲ +140.74%
$24,074
Day
$356.00$361.96
52W
$218.83$386.63
Bollinger Bands
$365.59$377.06$388.53
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.72$375.76
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $344.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ INSM (Y, F, Z, S) $168.01 292.5K ▼ -4.52% (-7.96) ▼ -4.03% (-7.06) ▼ -13.94% (-27.23) ▲ +141.09% (+98.32) ▼ -3.46% (-6.02) ▲ +143.75% (+99.08) ▲ +770.09%
$87,009
Day
$166.88$174.86
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.12$176.91
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $156.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
KSS (Y, F, Z, S) $19.53 905.7K ▼ -4.89% (-1.01) ▼ -11.65% (-2.58) ▼ -18.26% (-4.36) ▲ +184.07% (+12.66) ▼ -4.29% (-0.88) ▲ +56.08% (+7.02) ▼ -13.59%
$8,641
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.57$21.60$23.64
Width: 18.8% – Below Lower
Implied Move ±1.8%
$19.23$19.84
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.5%
LABU (Y, F, Z, S) $159.13 279.2K ▼ -5.13% (-8.60) ▼ -0.11% (-0.18) ▼ -2.79% (-4.56) ▲ +192.15% (+104.66) ▼ -0.16% (-0.26) ▲ +86.15% (+73.65) ▼ -1.80%
$9,820
Day
$157.70$167.15
52W
$32.22$186.24
Bollinger Bands
$148.32$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.64$163.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $137.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $59.22 66.5K ▼ -5.87% (-3.69) ▲ +9.34% (+5.06) ▲ +5.86% (+3.28) ▲ +14.90% (+7.68) ▲ +11.55% (+6.13) ▲ +61.06% (+22.45) ▲ +105.13%
$20,513
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.19$53.89$59.59
Width: 21.2% – Inside
Implied Move ±9.3%
$54.54$63.90
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.3%
ALNY (Y, F, Z, S) $369.23 470.2K ▼ -7.29% (-29.06) ▼ -9.14% (-37.17) ▼ -10.52% (-43.40) ▲ +46.78% (+117.67) ▼ -7.15% (-28.42) ▲ +42.96% (+110.96) ▲ +60.65%
$16,065
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$379.01$398.19$417.37
Width: 9.6% – Below Lower
Implied Move ±10.5%
$336.41$402.06
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.37 | SL: $338.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
AEO (Y, F, Z, S) $24.49 2.9M ▼ -8.69% (-2.33) ▼ -12.73% (-3.57) ▼ -1.87% (-0.47) ▲ +124.25% (+13.57) ▼ -6.71% (-1.76) ▲ +64.06% (+9.56) ▲ +68.69%
$16,869
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.11$26.72$28.33
Width: 12.0% – Below Lower
Implied Move ±1.8%
$24.11$24.87
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 54.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.1%

CRWG (Y, F, Z, S) $3.94

▲ +17.41% (+0.59)
5D: ▲ +24.45% (+0.77)
1M: ▼ -11.76% (-0.53)
6M: ▼ -75.60% (-12.23)
YTD: ▲ +45.57% (+1.23)
1Y: ▼ -75.60% (-12.23)
Volume: 6.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.03
-23.2%
Target: $5.78
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$3.17$3.96
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.3%
$3.23$4.66

TEM (Y, F, Z, S) $73.11

▲ +10.32% (+6.84)
5D: ▲ +5.13% (+3.57)
1M: ▼ -1.02% (-0.75)
6M: ▲ +38.20% (+20.21)
YTD: ▲ +23.81% (+14.06)
1Y: ▲ +126.07% (+40.77)
Volume: 4.4M
52W: $31.36 - $104.32
Market Cap: 13.00B
Volatility: 61.9%
BB: Above Upper (22.6%)
MACD: -0.971 | -2.274 (Bullish)
MA: 50d: $71.23 | 200d: $68.33
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -155.52
EPS: -0.29
1y Target Est: $87.92
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $66.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $66.49
-9.1%
Target: $86.34
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$71.97$76.33
52W
$31.36$104.32
Bollinger Bands
$58.15$65.56$72.98
Width: 22.6% – Above Upper
Implied Move ±10.3%
$66.69$79.53

CRWV (Y, F, Z, S) $87.29

▲ +8.92% (+7.15)
5D: ▲ +12.00% (+9.35)
1M: ▼ -0.10% (-0.09)
6M: ▲ +110.13% (+45.75)
YTD: ▲ +21.90% (+15.68)
1Y: ▲ +118.23% (+47.29)
Volume: 6.3M
52W: $33.51 - $187.00
Market Cap: 43.50B
Volatility: 93.4%
BB: Inside (29.2%)
MACD: -1.086 | -2.702 (Bullish)
MA: 50d: $84.34 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -368.93
EPS: -1.66
1y Target Est: $122.30
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $76.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.29
Current
Stop Loss: $76.91
-11.9%
Target: $108.06
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$77.94$87.45
52W
$33.51$187.00
Bollinger Bands
$65.41$76.62$87.82
Width: 29.2% – Inside
Implied Move ±11.6%
$78.69$95.89

SATS (Y, F, Z, S) $125.14

▲ +4.29% (+5.14)
5D: ▲ +7.83% (+9.08)
1M: ▲ +19.88% (+20.75)
6M: ▲ +454.72% (+102.58)
YTD: ▲ +15.13% (+16.44)
1Y: ▲ +443.40% (+102.11)
Volume: 2.1M
52W: $14.90 - $127.15
Market Cap: 36.03B
Volatility: 49.4%
BB: Above Upper (22.5%)
MACD: +8.620 | +8.166 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.17
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.14
Current
Stop Loss: $115.53
-7.7%
Target: $144.38
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$127.15
52W
$14.90$127.15
Bollinger Bands
$97.17$109.51$121.85
Width: 22.5% – Above Upper
Implied Move ±18.3%
$105.68$144.61

TARK (Y, F, Z, S) $54.65

▲ +3.99% (+2.10)
5D: ▼ -0.21% (-0.12)
1M: ▼ -1.51% (-0.84)
6M: ▲ +123.97% (+30.25)
YTD: ▲ +12.55% (+6.10)
1Y: ▲ +60.97% (+20.70)
Volume: 8.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.1%)
MACD: -0.036 | -0.419 (Bullish)
MA: 50d: $53.05 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $50.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $50.72
-7.2%
Target: $62.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.03
52W
$14.37$74.00
Bollinger Bands
$48.53$52.21$55.89
Width: 14.1% – Inside
Implied Move ±21.4%
$44.71$64.58

NBIS (Y, F, Z, S) $101.81

▲ +3.96% (+3.88)
5D: ▲ +1.56% (+1.57)
1M: ▲ +7.98% (+7.53)
6M: ▲ +315.87% (+77.33)
YTD: ▲ +21.62% (+18.10)
1Y: ▲ +185.01% (+66.08)
Volume: 2.2M
52W: $18.31 - $141.10
Market Cap: 25.64B
Volatility: 89.1%
BB: Inside (32.7%)
MACD: +1.154 | -0.847 (Bullish)
MA: 50d: $95.58 | 200d: $69.78
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -44.55
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.81
Current
Stop Loss: $90.63
-11.0%
Target: $124.15
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$96.55$102.00
52W
$18.31$141.10
Bollinger Bands
$74.69$89.30$103.90
Width: 32.7% – Inside
Implied Move ±9.9%
$93.27$110.34

PLTU (Y, F, Z, S) $75.28

▲ +3.79% (+2.75)
5D: ▲ +1.02% (+0.76)
1M: ▼ -9.53% (-7.93)
6M: ▲ +98.84% (+37.42)
YTD: ▲ +2.36% (+1.74)
1Y: ▲ +357.82% (+58.83)
Volume: 239.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (33.3%)
MACD: -1.142 | -0.377 (Bearish)
MA: 50d: $76.88 | 200d: $62.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.24
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $64.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.28
Current
Stop Loss: $64.07
-14.9%
Target: $97.69
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.28$78.32$91.36
Width: 33.3% – Inside
Implied Move ±8.5%
$69.84$80.72

PTIR (Y, F, Z, S) $27.33

▲ +3.52% (+0.93)
5D: ▲ +0.81% (+0.22)
1M: ▼ -9.55% (-2.89)
6M: ▲ +96.70% (+13.44)
YTD: ▲ +2.24% (+0.60)
1Y: ▲ +354.71% (+21.32)
Volume: 498.5K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (33.2%)
MACD: -0.454 | -0.185 (Bearish)
MA: 50d: $28.10 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.79
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.33
Current
Stop Loss: $23.26
-14.9%
Target: $35.48
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.74$28.47$33.20
Width: 33.2% – Inside
Implied Move ±18.1%
$23.12$31.54

DXCM (Y, F, Z, S) $69.70

▲ +3.41% (+2.30)
5D: ▼ -0.27% (-0.19)
1M: ▲ +1.10% (+0.76)
6M: ▼ -2.74% (-1.96)
YTD: ▲ +5.02% (+3.33)
1Y: ▼ -12.70% (-10.14)
Volume: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.1%
BB: Inside (7.8%)
MACD: +1.104 | +1.037 (Bullish)
MA: 50d: $63.93 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.35
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $65.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.70
Current
Stop Loss: $65.83
-5.6%
Target: $77.44
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$70.62
52W
$54.11$93.25
Bollinger Bands
$64.70$67.33$69.96
Width: 7.8% – Inside
Implied Move ±8.4%
$64.75$74.65

VRT (Y, F, Z, S) $169.12

▲ +3.39% (+5.54)
5D: ▼ -3.33% (-5.83)
1M: ▼ -5.34% (-9.54)
6M: ▲ +94.70% (+82.26)
YTD: ▲ +4.39% (+7.11)
1Y: ▲ +36.57% (+45.29)
Volume: 866.1K
52W: $53.55 - $202.37
Market Cap: 64.67B
Volatility: 57.4%
BB: Inside (15.8%)
MACD: -0.939 | -1.281 (Bullish)
MA: 50d: $172.58 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.82
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.12
Current
Stop Loss: $154.50
-8.6%
Target: $198.36
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.78$164.81$177.84
Width: 15.8% – Inside
Implied Move ±6.8%
$159.34$178.90

AVL (Y, F, Z, S) $44.90

▲ +3.24% (+1.41)
5D: ▲ +3.62% (+1.57)
1M: ▼ -28.40% (-17.81)
6M: ▲ +177.16% (+28.70)
YTD: ▲ +1.84% (+0.81)
1Y: ▲ +67.42% (+18.08)
Volume: 136.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.7%)
MACD: -1.913 | -2.022 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.80
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.90
Current
Stop Loss: $39.77
-11.4%
Target: $55.15
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.60$47.68
Width: 18.7% – Inside
Implied Move ±9.6%
$41.24$48.56

AMDL (Y, F, Z, S) $14.29

▲ +2.81% (+0.39)
5D: ▼ -7.87% (-1.22)
1M: ▼ -15.29% (-2.58)
6M: ▲ +243.51% (+10.13)
YTD: ▼ -8.10% (-1.26)
1Y: ▲ +99.58% (+7.13)
Volume: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (23.9%)
MACD: -0.589 | -0.522 (Bearish)
MA: 50d: $17.35 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $12.35
-13.6%
Target: $18.17
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.45$14.46
52W
$2.77$25.86
Bollinger Bands
$13.37$15.18$16.99
Width: 23.9% – Inside
Implied Move ±9.9%
$13.09$15.49

GEV (Y, F, Z, S) $639.03

▲ +2.65% (+16.53)
5D: ▼ -6.89% (-47.30)
1M: ▼ -9.19% (-64.66)
6M: ▲ +71.86% (+267.20)
YTD: ▼ -2.15% (-14.06)
1Y: ▲ +74.62% (+273.08)
Volume: 564.9K
52W: $251.66 - $730.46
Market Cap: 173.96B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.476 | +12.113 (Bearish)
MA: 50d: $618.03 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.74
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.01 | Stop Loss: $599.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.03
Current
Stop Loss: $599.01
-6.3%
Target: $719.06
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$643.48
52W
$251.66$730.46
Bollinger Bands
$617.13$658.72$700.31
Width: 12.6% – Inside
Implied Move ±5.1%
$611.38$666.67

DFEN (Y, F, Z, S) $82.89

▲ +2.50% (+2.02)
5D: ▲ +5.58% (+4.38)
1M: ▲ +40.11% (+23.73)
6M: ▲ +210.30% (+56.18)
YTD: ▲ +29.76% (+19.01)
1Y: ▲ +228.44% (+57.65)
Volume: 178.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (45.1%)
MACD: +5.414 | +3.904 (Bullish)
MA: 50d: $61.92 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.85
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $74.65
-9.9%
Target: $99.36
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.84$68.22$83.60
Width: 45.1% – Inside
Implied Move ±2.1%
$81.42$84.36

RKLX (Y, F, Z, S) $58.96

▲ +2.32% (+1.34)
5D: ▼ -0.73% (-0.43)
1M: ▲ +65.75% (+23.39)
6M: ▲ +680.98% (+51.41)
YTD: ▲ +48.17% (+19.17)
1Y: ▲ +1017.72% (+53.68)
Volume: 363.5K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (101.6%)
MACD: +7.777 | +6.429 (Bullish)
MA: 50d: $31.49 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $43.16
-26.8%
Target: $90.55
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.99$62.92
52W
$3.32$64.49
Bollinger Bands
$21.60$43.91$66.22
Width: 101.6% – Inside
Implied Move ±20.4%
$48.76$69.15

NVO (Y, F, Z, S) $60.11

▲ +2.20% (+1.30)
5D: ▲ +6.84% (+3.85)
1M: ▲ +19.52% (+9.82)
6M: ▼ -2.09% (-1.28)
YTD: ▲ +18.13% (+9.23)
1Y: ▼ -27.01% (-22.24)
Volume: 4.9M
52W: $43.08 - $91.28
Market Cap: 266.83B
Volatility: 41.4%
BB: Above Upper (28.9%)
MACD: +2.426 | +1.489 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.45
EPS: 3.65
1y Target Est: $54.96
Upside %: -8.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $56.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.11
Current
Stop Loss: $56.31
-6.3%
Target: $67.69
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.35$60.14
52W
$43.08$91.28
Bollinger Bands
$44.82$52.39$59.96
Width: 28.9% – Above Upper
Implied Move ±5.0%
$57.54$62.67

AMAT (Y, F, Z, S) $307.67

▲ +2.15% (+6.49)
5D: ▲ +3.94% (+11.66)
1M: ▲ +13.91% (+37.56)
6M: ▲ +104.58% (+157.28)
YTD: ▲ +19.72% (+50.68)
1Y: ▲ +81.87% (+138.50)
Volume: 884.3K
52W: $122.80 - $308.56
Market Cap: 245.19B
Volatility: 42.8%
BB: Above Upper (26.0%)
MACD: +12.390 | +8.859 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.50
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.89 | Stop Loss: $289.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.67
Current
Stop Loss: $289.88
-5.8%
Target: $343.25
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$308.56
52W
$122.80$308.56
Bollinger Bands
$234.51$269.57$304.63
Width: 26.0% – Above Upper
Implied Move ±5.5%
$293.21$322.13

WMT (Y, F, Z, S) $116.99

▲ +2.14% (+2.46)
5D: ▲ +2.31% (+2.65)
1M: ▲ +1.47% (+1.70)
6M: ▲ +23.86% (+22.54)
YTD: ▲ +5.00% (+5.57)
1Y: ▲ +29.03% (+26.32)
Volume: 5.8M
52W: $79.27 - $117.60
Market Cap: 932.70B
Volatility: 22.0%
BB: Inside (6.7%)
MACD: +1.102 | +1.069 (Bullish)
MA: 50d: $109.36 | 200d: $100.70
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.90
EPS: 2.86
1y Target Est: $122.23
Upside %: +4.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.99
Current
Stop Loss: $113.07
-3.3%
Target: $124.82
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.49$117.57
52W
$79.27$117.60
Bollinger Bands
$109.86$113.68$117.50
Width: 6.7% – Inside
Implied Move ±2.5%
$114.53$119.44

CMCSA (Y, F, Z, S) $28.94

▲ +2.03% (+0.57)
5D: ▲ +5.56% (+1.52)
1M: ▲ +11.90% (+3.08)
6M: ▼ -7.09% (-2.21)
YTD: ▲ +3.32% (+0.93)
1Y: ▼ -12.80% (-4.25)
Volume: 2.8M
52W: $24.13 - $34.97
Market Cap: 114.08B
Volatility: 28.3%
BB: Inside (10.6%)
MACD: +0.543 | +0.492 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.81
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.94
Current
Stop Loss: $27.73
-4.2%
Target: $31.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$28.99
52W
$24.13$34.97
Bollinger Bands
$26.32$27.79$29.25
Width: 10.6% – Inside
Implied Move ±4.8%
$27.76$30.13

DDOG (Y, F, Z, S) $128.00

▲ +2.00% (+2.51)
5D: ▼ -6.64% (-9.10)
1M: ▼ -14.61% (-21.90)
6M: ▲ +26.08% (+26.48)
YTD: ▼ -5.88% (-7.99)
1Y: ▼ -7.25% (-10.00)
Volume: 1.1M
52W: $81.63 - $201.69
Market Cap: 44.89B
Volatility: 61.0%
BB: Inside (14.5%)
MACD: -6.264 | -6.017 (Bearish)
MA: 50d: $154.98 | 200d: $135.13
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 412.90
EPS: 0.31
1y Target Est: $205.35
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.00
Current
Stop Loss: $118.86
-7.1%
Target: $146.29
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.28$137.22$147.16
Width: 14.5% – Inside
Implied Move ±3.4%
$124.34$131.66

ELIL (Y, F, Z, S) $28.10

▲ +1.96% (+0.54)
5D: ▲ +1.68% (+0.46)
1M: ▲ +11.80% (+2.97)
6M: ▲ +23.54% (+5.35)
YTD: ▼ -0.64% (-0.18)
1Y: ▲ +37.06% (+7.60)
Volume: 16.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.683 | +0.845 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $25.27
-10.1%
Target: $33.75
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.38$28.10
52W
$10.20$31.32
Bollinger Bands
$26.25$27.98$29.71
Width: 12.4% – Inside
Implied Move ±25.9%
$21.92$34.28

NAIL (Y, F, Z, S) $67.81

▲ +1.88% (+1.25)
5D: ▲ +25.99% (+13.99)
1M: ▲ +12.05% (+7.29)
6M: ▲ +31.81% (+16.37)
YTD: ▲ +36.66% (+18.19)
1Y: ▼ -15.26% (-12.21)
Volume: 677.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (37.0%)
MACD: +0.741 | -0.991 (Bullish)
MA: 50d: $56.04 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.48
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.81
Current
Stop Loss: $60.30
-11.1%
Target: $82.83
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$67.90
52W
$39.62$103.95
Bollinger Bands
$44.85$55.04$65.23
Width: 37.0% – Above Upper
Implied Move ±10.3%
$61.86$73.76

MDB (Y, F, Z, S) $415.64

▲ +1.84% (+7.52)
5D: ▼ -4.64% (-20.22)
1M: ▼ -1.13% (-4.75)
6M: ▲ +139.56% (+242.14)
YTD: ▼ -0.96% (-4.05)
1Y: ▲ +73.05% (+175.45)
Volume: 127.5K
52W: $140.78 - $444.72
Market Cap: 33.83B
Volatility: 58.5%
BB: Inside (10.7%)
MACD: +8.245 | +12.540 (Bearish)
MA: 50d: $387.89 | 200d: $273.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.87
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $387.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.64
Current
Stop Loss: $387.42
-6.8%
Target: $472.09
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$405.39$415.64
52W
$140.78$444.72
Bollinger Bands
$400.88$423.56$446.23
Width: 10.7% – Inside
Implied Move ±4.6%
$399.28$432.00

CONL (Y, F, Z, S) $16.72

▲ +1.83% (+0.30)
5D: ▼ -6.17% (-1.10)
1M: ▼ -20.80% (-4.39)
6M: ▼ -12.96% (-2.49)
YTD: ▲ +14.13% (+2.07)
1Y: ▼ -52.74% (-18.66)
Volume: 678.3K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.410 | -1.803 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.72
Current
Stop Loss: $14.14
-15.4%
Target: $21.88
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$16.04$16.82
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.24$18.20

AZO (Y, F, Z, S) $3482.81

▲ +1.80% (+61.64)
5D: ▲ +7.33% (+237.89)
1M: ▲ +0.40% (+13.71)
6M: ▼ -3.51% (-126.52)
YTD: ▲ +2.69% (+91.31)
1Y: ▲ +7.51% (+243.19)
Volume: 18.9K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -78.657 | -99.791 (Bullish)
MA: 50d: $3618.31 | 200d: $3809.14
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.32
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.74 | Stop Loss: $3353.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3482.81
Current
Stop Loss: $3353.33
-3.7%
Target: $3741.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3428.22$3486.31
52W
$3162.00$4388.11
Bollinger Bands
$3255.53$3395.28$3535.02
Width: 8.2% – Inside
Implied Move ±4.3%
$3355.51$3610.11

PLTR (Y, F, Z, S) $180.64

▲ +1.77% (+3.15)
5D: ▲ +0.52% (+0.93)
1M: ▼ -3.68% (-6.90)
6M: ▲ +60.17% (+67.86)
YTD: ▲ +1.63% (+2.89)
1Y: ▲ +177.99% (+115.66)
Volume: 6.7M
52W: $63.40 - $207.52
Market Cap: 430.54B
Volatility: 51.2%
BB: Inside (15.9%)
MACD: -0.596 | +0.275 (Bearish)
MA: 50d: $179.98 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 420.09
EPS: 0.43
1y Target Est: $188.40
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $167.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.64
Current
Stop Loss: $167.26
-7.4%
Target: $207.40
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.63$183.15$197.67
Width: 15.9% – Inside
Implied Move ±4.7%
$173.44$187.84

TSLL (Y, F, Z, S) $18.90

▲ +1.77% (+0.33)
5D: ▲ +7.07% (+1.25)
1M: ▼ -1.34% (-0.26)
6M: ▲ +89.25% (+8.91)
YTD: ▼ -1.11% (-0.21)
1Y: ▼ -26.20% (-6.71)
Volume: 32.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.334 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.05
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.90
Current
Stop Loss: $16.39
-13.3%
Target: $23.92
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.01
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±7.7%
$17.67$20.13

XME (Y, F, Z, S) $118.92

▲ +1.73% (+2.02)
5D: ▲ +3.39% (+3.90)
1M: ▲ +13.53% (+14.17)
6M: ▲ +111.12% (+62.59)
YTD: ▲ +14.78% (+15.31)
1Y: ▲ +104.46% (+60.76)
Volume: 726.0K
52W: $45.72 - $119.63
Market Cap: 2.08B
Volatility: 37.9%
BB: Inside (20.9%)
MACD: +4.616 | +3.645 (Bullish)
MA: 50d: $99.88 | 200d: $80.24
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.70
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $113.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.92
Current
Stop Loss: $113.12
-4.9%
Target: $130.52
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$119.63
52W
$45.72$119.63
Bollinger Bands
$96.46$107.70$118.94
Width: 20.9% – Inside
Implied Move ±4.4%
$114.46$123.38

EDC (Y, F, Z, S) $62.80

▲ +1.72% (+1.06)
5D: ▲ +0.75% (+0.47)
1M: ▲ +18.15% (+9.65)
6M: ▲ +120.69% (+34.34)
YTD: ▲ +15.10% (+8.24)
1Y: ▲ +142.51% (+36.90)
Volume: 18.1K
52W: $19.88 - $62.80
AUM: 121.63M
Volatility: 39.4%
BB: Inside (33.7%)
MACD: +2.655 | +1.802 (Bullish)
MA: 50d: $53.84 | 200d: $43.17
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.39
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.80
Current
Stop Loss: $59.92
-4.6%
Target: $68.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$62.80
52W
$19.88$62.80
Bollinger Bands
$46.13$55.49$64.84
Width: 33.7% – Inside
Implied Move ±8.6%
$58.24$67.36

PWR (Y, F, Z, S) $429.54

▲ +1.65% (+6.96)
5D: ▼ -1.98% (-8.68)
1M: ▼ -7.98% (-37.25)
6M: ▲ +49.60% (+142.42)
YTD: ▲ +1.80% (+7.59)
1Y: ▲ +36.85% (+115.66)
Volume: 60.7K
52W: $226.91 - $473.87
Market Cap: 63.99B
Volatility: 36.7%
BB: Inside (7.4%)
MACD: -4.168 | -3.641 (Bearish)
MA: 50d: $441.38 | 200d: $383.21
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.48
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.48 | Stop Loss: $406.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $429.54
Current
Stop Loss: $406.57
-5.3%
Target: $475.46
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$418.91$430.17
52W
$226.91$473.87
Bollinger Bands
$414.33$430.27$446.22
Width: 7.4% – Inside
Implied Move ±6.3%
$406.57$452.50

ORLY (Y, F, Z, S) $95.32

▲ +1.63% (+1.52)
5D: ▲ +5.46% (+4.93)
1M: ▲ +1.45% (+1.36)
6M: ▲ +6.15% (+5.52)
YTD: ▲ +4.51% (+4.11)
1Y: ▲ +18.16% (+14.65)
Volume: 857.7K
52W: $79.58 - $108.72
Market Cap: 80.65B
Volatility: 20.3%
BB: Above Upper (6.3%)
MACD: -0.963 | -1.521 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.10
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $92.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.32
Current
Stop Loss: $92.71
-2.7%
Target: $100.56
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$95.53
52W
$79.58$108.72
Bollinger Bands
$89.26$92.18$95.10
Width: 6.3% – Above Upper
Implied Move ±2.5%
$93.26$97.39

SHLD (Y, F, Z, S) $76.35

▲ +1.61% (+1.21)
5D: ▲ +7.34% (+5.22)
1M: ▲ +18.01% (+11.65)
6M: ▲ +51.67% (+26.01)
YTD: ▲ +17.84% (+11.56)
1Y: ▲ +103.43% (+38.82)
Volume: 905.0K
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.598 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.43
-3.8%
Target: $82.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.78$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.31
Width: 23.8% – Above Upper
Implied Move ±4.7%
$73.33$79.37

RTX (Y, F, Z, S) $191.46

▲ +1.57% (+2.96)
5D: ▲ +0.56% (+1.06)
1M: ▲ +7.91% (+14.04)
6M: ▲ +54.97% (+67.91)
YTD: ▲ +4.39% (+8.06)
1Y: ▲ +65.64% (+75.87)
Volume: 451.9K
52W: $110.77 - $196.70
Market Cap: 256.13B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.658 | +3.416 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.31
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.0%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $183.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.46
Current
Stop Loss: $183.54
-4.1%
Target: $207.31
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.30
52W
$110.77$196.70
Bollinger Bands
$176.69$184.59$192.49
Width: 8.6% – Inside
Implied Move ±3.4%
$185.96$196.96

AVGO (Y, F, Z, S) $350.30

▲ +1.55% (+5.33)
5D: ▲ +1.90% (+6.53)
1M: ▼ -13.63% (-55.29)
6M: ▲ +83.25% (+159.14)
YTD: ▲ +1.21% (+4.20)
1Y: ▲ +56.89% (+127.03)
Volume: 2.8M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.299 | -5.539 (Bullish)
MA: 50d: $359.27 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.59
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.7%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $329.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.30
Current
Stop Loss: $329.58
-5.9%
Target: $391.75
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.72$343.90$360.07
Width: 9.4% – Inside
Implied Move ±4.4%
$337.17$363.43

HOOD (Y, F, Z, S) $117.05

▲ +1.54% (+1.78)
5D: ▼ -3.82% (-4.65)
1M: ▼ -5.13% (-6.33)
6M: ▲ +136.70% (+67.60)
YTD: ▲ +3.49% (+3.95)
1Y: ▲ +195.66% (+77.46)
Volume: 2.6M
52W: $29.66 - $153.86
Market Cap: 105.25B
Volatility: 69.1%
BB: Inside (9.7%)
MACD: -2.237 | -2.306 (Bullish)
MA: 50d: $124.12 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.77
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.05
Current
Stop Loss: $108.56
-7.2%
Target: $134.02
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$114.46$118.09
52W
$29.66$153.86
Bollinger Bands
$112.32$118.02$123.73
Width: 9.7% – Inside
Implied Move ±5.5%
$111.54$122.56

CAT (Y, F, Z, S) $626.49

▲ +1.44% (+8.87)
5D: ▲ +0.55% (+3.40)
1M: ▲ +0.14% (+0.88)
6M: ▲ +105.77% (+322.03)
YTD: ▲ +9.36% (+53.62)
1Y: ▲ +75.43% (+269.38)
Volume: 291.4K
52W: $264.29 - $627.50
Market Cap: 293.52B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.013 | +8.072 (Bullish)
MA: 50d: $580.56 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.20
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $599.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.49
Current
Stop Loss: $599.48
-4.3%
Target: $680.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.12
52W
$264.29$627.50
Bollinger Bands
$553.84$591.37$628.89
Width: 12.7% – Inside
Implied Move ±3.4%
$608.17$644.81

AMD (Y, F, Z, S) $206.03

▲ +1.41% (+2.86)
5D: ▼ -3.88% (-8.32)
1M: ▼ -6.95% (-15.40)
6M: ▲ +113.17% (+109.38)
YTD: ▼ -3.80% (-8.13)
1Y: ▲ +75.61% (+88.71)
Volume: 4.4M
52W: $76.48 - $267.08
Market Cap: 335.43B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.925 | -2.254 (Bearish)
MA: 50d: $222.81 | 200d: $166.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 107.87
EPS: 1.91
1y Target Est: $285.12
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $192.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.03
Current
Stop Loss: $192.34
-6.6%
Target: $233.41
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$199.80$207.30
52W
$76.48$267.08
Bollinger Bands
$198.49$211.40$224.30
Width: 12.2% – Inside
Implied Move ±4.8%
$197.61$214.45

ETN (Y, F, Z, S) $329.01

▲ +1.39% (+4.50)
5D: ▼ -1.19% (-3.96)
1M: ▼ -6.09% (-21.35)
6M: ▲ +14.64% (+42.03)
YTD: ▲ +3.30% (+10.50)
1Y: ▼ -2.51% (-8.46)
Volume: 247.9K
52W: $230.37 - $398.40
Market Cap: 128.01B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.151 | -5.798 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.91
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.01
Current
Stop Loss: $315.66
-4.1%
Target: $355.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.45
Width: 6.6% – Inside
Implied Move ±4.0%
$317.82$340.20

LAYS (Y, F, Z, S) $43.28

▲ +1.37% (+0.58)
5D: ▼ -5.45% (-2.50)
1M: ▼ -6.37% (-2.95)
6M: ▲ +202.82% (+28.99)
YTD: ▼ -5.46% (-2.50)
1Y: ▲ +166.23% (+27.02)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.713 | -0.594 (Bearish)
MA: 50d: $48.26 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $39.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.28
Current
Stop Loss: $39.50
-8.7%
Target: $50.84
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$39.71$44.53$49.34
Width: 21.6% – Inside

FER (Y, F, Z, S) $67.21

▲ +1.29% (+0.86)
5D: ▼ -0.22% (-0.15)
1M: ▲ +0.69% (+0.46)
6M: ▲ +41.30% (+19.64)
YTD: ▲ +4.02% (+2.60)
1Y: ▲ +68.38% (+27.29)
Volume: 91.1K
52W: $39.39 - $68.09
Market Cap: 48.45B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.504 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.33
EPS: 5.45
1y Target Est: $70.78
Upside %: +5.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.21
Current
Stop Loss: $65.00
-3.3%
Target: $71.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.22
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.31$69.11

WDC (Y, F, Z, S) $202.84

▲ +1.18% (+2.38)
5D: ▼ -7.54% (-16.54)
1M: ▲ +8.35% (+15.64)
6M: ▲ +399.30% (+162.21)
YTD: ▲ +17.74% (+30.57)
1Y: ▲ +334.34% (+156.14)
Volume: 1.0M
52W: $28.72 - $221.23
Market Cap: 69.53B
Volatility: 77.8%
BB: Inside (28.2%)
MACD: +9.658 | +8.426 (Bullish)
MA: 50d: $169.53 | 200d: $96.86
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.57
EPS: 7.10
1y Target Est: $191.88
Upside %: -5.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.97 | Stop Loss: $176.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $202.84
Current
Stop Loss: $176.90
-12.8%
Target: $254.71
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$205.44
52W
$28.72$221.23
Bollinger Bands
$157.82$183.76$209.70
Width: 28.2% – Inside
Implied Move ±7.9%
$189.20$216.47

COST (Y, F, Z, S) $935.55

▲ +1.15% (+10.67)
5D: ▲ +5.22% (+46.45)
1M: ▲ +5.77% (+51.07)
6M: ▼ -3.86% (-37.61)
YTD: ▲ +8.49% (+73.21)
1Y: ▲ +1.70% (+15.65)
Volume: 382.3K
52W: $844.06 - $1073.82
Market Cap: 415.34B
Volatility: 18.7%
BB: Above Upper (11.1%)
MACD: +5.810 | -3.706 (Bullish)
MA: 50d: $895.02 | 200d: $948.50
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.08
EPS: 18.68
1y Target Est: $1030.19
Upside %: +10.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.17 | Stop Loss: $903.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $935.55
Current
Stop Loss: $903.21
-3.5%
Target: $1000.24
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$935.99
52W
$844.06$1073.82
Bollinger Bands
$826.80$875.24$923.67
Width: 11.1% – Above Upper
Implied Move ±2.3%
$917.10$954.00

RKLB (Y, F, Z, S) $85.80

▲ +1.12% (+0.95)
5D: ▼ -0.27% (-0.23)
1M: ▲ +35.05% (+22.27)
6M: ▲ +283.38% (+63.42)
YTD: ▲ +22.99% (+16.04)
1Y: ▲ +258.85% (+61.89)
Volume: 3.9M
52W: $14.71 - $89.87
Market Cap: 45.83B
Volatility: 92.6%
BB: Inside (58.1%)
MACD: +7.934 | +6.960 (Bullish)
MA: 50d: $58.42 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -735.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $73.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.80
Current
Stop Loss: $73.12
-14.8%
Target: $111.16
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.07$88.84
52W
$14.71$89.87
Bollinger Bands
$51.35$72.38$93.41
Width: 58.1% – Inside
Implied Move ±10.1%
$78.47$93.13

WDAY (Y, F, Z, S) $209.49

▲ +1.11% (+2.30)
5D: ▼ -0.39% (-0.81)
1M: ▼ -6.49% (-14.55)
6M: ▼ -12.54% (-30.04)
YTD: ▼ -2.46% (-5.29)
1Y: ▼ -14.84% (-36.51)
Volume: 178.6K
52W: $202.22 - $283.68
Market Cap: 55.93B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.486 | -3.077 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.77
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.49
Current
Stop Loss: $199.86
-4.6%
Target: $228.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.07
52W
$202.22$283.68
Bollinger Bands
$204.84$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.58$215.40

COIN (Y, F, Z, S) $243.25

▲ +1.03% (+2.47)
5D: ▼ -2.92% (-7.31)
1M: ▼ -9.58% (-25.77)
6M: ▲ +16.03% (+33.61)
YTD: ▲ +7.57% (+17.11)
1Y: ▼ -3.16% (-7.95)
Volume: 776.7K
52W: $142.58 - $444.65
Market Cap: 65.57B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.115 | -9.359 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.00
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.42 | Stop Loss: $224.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.25
Current
Stop Loss: $224.42
-7.7%
Target: $280.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$238.04$243.82
52W
$142.58$444.65
Bollinger Bands
$225.46$243.74$262.03
Width: 15.0% – Inside
Implied Move ±5.5%
$231.88$254.63

ADSK (Y, F, Z, S) $278.83

▲ +1.02% (+2.81)
5D: ▼ -4.89% (-14.35)
1M: ▼ -7.35% (-22.10)
6M: ▲ +3.30% (+8.90)
YTD: ▼ -5.81% (-17.18)
1Y: ▼ -2.10% (-5.99)
Volume: 92.8K
52W: $232.67 - $329.09
Market Cap: 59.39B
Volatility: 23.2%
BB: Inside (10.9%)
MACD: -4.956 | -2.850 (Bearish)
MA: 50d: $296.89 | 200d: $296.22
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 54.04
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $266.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.83
Current
Stop Loss: $266.73
-4.3%
Target: $303.02
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.31$293.29$309.26
Width: 10.9% – Inside
Implied Move ±3.3%
$271.05$286.60

MCK (Y, F, Z, S) $823.84

▲ +0.95% (+7.78)
5D: ▼ -0.32% (-2.67)
1M: ▲ +1.02% (+8.30)
6M: ▲ +18.91% (+131.00)
YTD: ▲ +0.43% (+3.55)
1Y: ▲ +41.40% (+241.23)
Volume: 31.5K
52W: $568.11 - $894.75
Market Cap: 103.22B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -1.044 | -1.044 (Bearish)
MA: 50d: $832.82 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.94
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $795.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.84
Current
Stop Loss: $795.30
-3.5%
Target: $880.93
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$817.00$831.32
52W
$568.11$894.75
Bollinger Bands
$807.19$820.72$834.24
Width: 3.3% – Inside
Implied Move ±3.0%
$802.62$845.06

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PG (Y, F, Z, S) $143.20

▲ +0.94% (+1.33)
5D: ▲ +2.35% (+3.29)
1M: ▲ +1.73% (+2.44)
6M: ▼ -9.83% (-15.62)
YTD: ▼ -0.08% (-0.11)
1Y: ▼ -7.46% (-11.55)
Volume: 1.2M
52W: $137.62 - $176.43
Market Cap: 335.18B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.107 | -1.141 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.91
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $139.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.20
Current
Stop Loss: $139.54
-2.6%
Target: $150.51
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$141.71$143.40
52W
$137.62$176.43
Bollinger Bands
$138.76$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.74$145.66

TEAM (Y, F, Z, S) $147.79

▲ +0.94% (+1.37)
5D: ▼ -6.67% (-10.57)
1M: ▼ -9.48% (-15.48)
6M: ▼ -35.37% (-80.89)
YTD: ▼ -8.85% (-14.35)
1Y: ▼ -37.44% (-88.45)
Volume: 221.0K
52W: $139.70 - $326.00
Market Cap: 38.90B
Volatility: 38.5%
BB: Below Lower (14.1%)
MACD: -1.924 | -0.104 (Bearish)
MA: 50d: $157.06 | 200d: $181.29
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.28
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $136.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.79
Current
Stop Loss: $136.88
-7.4%
Target: $169.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$143.66$147.87
52W
$139.70$326.00
Bollinger Bands
$147.83$159.02$170.22
Width: 14.1% – Below Lower
Implied Move ±3.1%
$143.83$151.75

XLP (Y, F, Z, S) $79.97

▲ +0.91% (+0.72)
5D: ▲ +3.23% (+2.50)
1M: ▲ +2.31% (+1.80)
6M: ▲ +1.10% (+0.87)
YTD: ▲ +2.95% (+2.29)
1Y: ▲ +7.44% (+5.54)
Volume: 4.2M
52W: $73.79 - $82.66
Market Cap: 16.80B
Volatility: 12.5%
BB: Above Upper (3.9%)
MACD: +0.246 | +0.110 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.55
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $78.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.97
Current
Stop Loss: $78.49
-1.9%
Target: $82.94
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$79.25$80.03
52W
$73.79$82.66
Bollinger Bands
$76.71$78.24$79.77
Width: 3.9% – Above Upper
Implied Move ±1.3%
$79.10$80.85

REGN (Y, F, Z, S) $803.50

▲ +0.87% (+6.95)
5D: ▲ +3.47% (+26.96)
1M: ▲ +7.59% (+56.70)
6M: ▲ +33.90% (+203.41)
YTD: ▲ +4.10% (+31.63)
1Y: ▲ +12.70% (+90.55)
Volume: 96.2K
52W: $475.17 - $821.11
Market Cap: 85.15B
Volatility: 37.7%
BB: Inside (10.4%)
MACD: +19.703 | +19.463 (Bullish)
MA: 50d: $733.44 | 200d: $607.29
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.25
EPS: 41.74
1y Target Est: $824.69
Upside %: +2.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.89 | Stop Loss: $767.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $803.50
Current
Stop Loss: $767.72
-4.5%
Target: $875.06
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$786.15$811.09
52W
$475.17$821.11
Bollinger Bands
$734.63$774.78$814.93
Width: 10.4% – Inside
Implied Move ±1.9%
$790.18$816.82

TSLA (Y, F, Z, S) $448.85

▲ +0.86% (+3.84)
5D: ▲ +3.67% (+15.89)
1M: ▲ +0.44% (+1.96)
6M: ▲ +57.52% (+163.90)
YTD: ▼ -0.19% (-0.87)
1Y: ▲ +11.29% (+45.54)
Volume: 11.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.4%)
MACD: -1.992 | +1.861 (Bearish)
MA: 50d: $444.00 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $419.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.85
Current
Stop Loss: $419.60
-6.5%
Target: $507.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$438.00$450.22
52W
$214.25$498.83
Bollinger Bands
$421.85$461.92$501.99
Width: 17.4% – Inside
Implied Move ±4.0%
$433.63$464.07

KLAC (Y, F, Z, S) $1412.04

▲ +0.86% (+12.04)
5D: ▲ +1.22% (+17.04)
1M: ▲ +13.31% (+165.86)
6M: ▲ +104.56% (+721.76)
YTD: ▲ +16.21% (+196.96)
1Y: ▲ +106.10% (+726.91)
Volume: 79.6K
52W: $547.89 - $1414.73
Market Cap: 185.94B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.208 | +36.898 (Bullish)
MA: 50d: $1222.22 | 200d: $962.57
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.43
EPS: 31.78
1y Target Est: $1344.11
Upside %: -4.8%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.92 | Stop Loss: $1328.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1412.04
Current
Stop Loss: $1328.19
-5.9%
Target: $1579.73
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1390.39$1414.73
52W
$547.89$1414.73
Bollinger Bands
$1139.33$1280.54$1421.76
Width: 22.1% – Inside
Implied Move ±5.1%
$1350.59$1473.49

SCHW (Y, F, Z, S) $101.03

▲ +0.86% (+0.86)
5D: ▼ -2.45% (-2.54)
1M: ▲ +4.10% (+3.98)
6M: ▲ +27.51% (+21.79)
YTD: ▲ +1.12% (+1.12)
1Y: ▲ +40.75% (+29.25)
Volume: 742.6K
52W: $65.30 - $104.76
Market Cap: 183.55B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.678 | +1.885 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.68
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.03
Current
Stop Loss: $97.94
-3.1%
Target: $107.21
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.05$101.14
52W
$65.30$104.76
Bollinger Bands
$95.12$100.10$105.09
Width: 10.0% – Inside
Implied Move ±2.3%
$99.08$102.98

JNJ (Y, F, Z, S) $206.14

▲ +0.86% (+1.75)
5D: ▲ +0.66% (+1.35)
1M: ▼ -1.84% (-3.87)
6M: ▲ +36.35% (+54.95)
YTD: ▼ -0.39% (-0.81)
1Y: ▲ +47.05% (+65.96)
Volume: 843.5K
52W: $137.89 - $215.19
Market Cap: 496.76B
Volatility: 16.2%
BB: Inside (4.6%)
MACD: +0.779 | +1.455 (Bearish)
MA: 50d: $201.63 | 200d: $173.66
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.94
EPS: 10.34
1y Target Est: $212.00
Upside %: +2.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $200.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.14
Current
Stop Loss: $200.41
-2.8%
Target: $217.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$203.85$206.35
52W
$137.89$215.19
Bollinger Bands
$202.69$207.51$212.33
Width: 4.6% – Inside
Implied Move ±2.2%
$202.29$209.99

SPRX (Y, F, Z, S) $40.95

▲ +0.80% (+0.33)
5D: ▲ +0.42% (+0.17)
1M: ▼ -1.92% (-0.80)
6M: ▲ +90.64% (+19.47)
YTD: ▲ +6.37% (+2.45)
1Y: ▲ +55.82% (+14.67)
Volume: 17.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.373 | +0.199 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.70
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $38.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.95
Current
Stop Loss: $38.72
-5.4%
Target: $45.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.07
52W
$16.31$44.48
Bollinger Bands
$36.01$39.13$42.25
Width: 16.0% – Inside
Implied Move ±0.8%
$40.65$41.25

LLY (Y, F, Z, S) $1071.61

▲ +0.76% (+8.05)
5D: ▲ +0.71% (+7.57)
1M: ▲ +6.17% (+62.23)
6M: ▲ +21.84% (+192.11)
YTD: ▼ -0.29% (-3.07)
1Y: ▲ +35.38% (+280.03)
Volume: 365.7K
52W: $621.50 - $1133.95
Market Cap: 961.48B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.946 | +19.431 (Bearish)
MA: 50d: $1027.56 | 200d: $832.90
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.52
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.89 | Stop Loss: $1015.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.61
Current
Stop Loss: $1015.82
-5.2%
Target: $1183.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1058.00$1075.00
52W
$621.50$1133.95
Bollinger Bands
$1032.53$1068.20$1103.87
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.18$1107.04

TPL (Y, F, Z, S) $314.22

▲ +0.75% (+2.35)
5D: ▲ +6.95% (+20.41)
1M: ▲ +5.88% (+17.46)
6M: ▼ -29.01% (-128.43)
YTD: ▲ +9.40% (+27.00)
1Y: ▼ -27.07% (-116.65)
Volume: 15.7K
52W: $269.23 - $485.16
Market Cap: 21.63B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.417 | -1.214 (Bullish)
MA: 50d: $302.10 | 200d: $341.31
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.53
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $290.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.22
Current
Stop Loss: $290.08
-7.7%
Target: $362.51
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.61$314.22
52W
$269.23$485.16
Bollinger Bands
$273.36$294.16$314.96
Width: 14.1% – Inside
Implied Move ±8.6%
$291.23$337.22

STX (Y, F, Z, S) $306.29

▲ +0.75% (+2.28)
5D: ▼ -7.30% (-24.13)
1M: ▼ -0.25% (-0.75)
6M: ▲ +274.48% (+224.50)
YTD: ▲ +11.22% (+30.90)
1Y: ▲ +251.10% (+219.05)
Volume: 296.4K
52W: $62.49 - $332.00
Market Cap: 66.73B
Volatility: 78.1%
BB: Inside (18.0%)
MACD: +8.115 | +7.272 (Bullish)
MA: 50d: $277.53 | 200d: $180.74
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.37
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.8%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $271.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.29
Current
Stop Loss: $271.84
-11.2%
Target: $375.19
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$298.09$310.36
52W
$62.49$332.00
Bollinger Bands
$264.11$290.30$316.50
Width: 18.0% – Inside
Implied Move ±7.2%
$287.47$325.11

PFE (Y, F, Z, S) $25.67

▲ +0.74% (+0.19)
5D: ▲ +0.94% (+0.24)
1M: ▼ -0.51% (-0.13)
6M: ▲ +18.14% (+3.94)
YTD: ▲ +3.09% (+0.77)
1Y: ▲ +2.71% (+0.68)
Volume: 5.1M
52W: $19.83 - $27.21
Market Cap: 146.05B
Volatility: 21.5%
BB: Inside (5.9%)
MACD: +0.042 | +0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.93
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $24.90
-3.0%
Target: $27.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.26$25.70
52W
$19.83$27.21
Bollinger Bands
$24.54$25.28$26.03
Width: 5.9% – Inside
Implied Move ±2.6%
$25.10$26.24

KOSS (Y, F, Z, S) $4.40

▲ +0.69% (+0.03)
5D: ▲ +2.80% (+0.12)
1M: ▼ -6.78% (-0.32)
6M: ▼ -4.97% (-0.23)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -37.50% (-2.64)
Volume: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 56.0%
BB: Inside (11.6%)
MACD: -0.097 | -0.114 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.94
-10.5%
Target: $5.33
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.34$4.49
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.65
Width: 11.6% – Inside

KHC (Y, F, Z, S) $23.58

▲ +0.66% (+0.16)
5D: ▲ +0.28% (+0.07)
1M: ▼ -3.34% (-0.81)
6M: ▼ -16.36% (-4.61)
YTD: ▼ -2.78% (-0.67)
1Y: ▼ -13.18% (-3.58)
Volume: 743.0K
52W: $22.91 - $31.87
Market Cap: 27.90B
Volatility: 19.5%
BB: Inside (8.4%)
MACD: -0.299 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.70
-3.7%
Target: $25.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.61
52W
$22.91$31.87
Bollinger Bands
$23.07$24.08$25.10
Width: 8.4% – Inside
Implied Move ±2.2%
$23.13$24.02

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

BA (Y, F, Z, S) $236.06

▲ +0.65% (+1.53)
5D: ▲ +2.71% (+6.22)
1M: ▲ +17.61% (+35.35)
6M: ▲ +32.66% (+58.11)
YTD: ▲ +8.72% (+18.94)
1Y: ▲ +38.39% (+65.49)
Volume: 1.2M
52W: $128.88 - $242.69
Market Cap: 185.08B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +8.122 | +6.720 (Bullish)
MA: 50d: $204.26 | 200d: $207.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 104.23
EPS: -13.70
1y Target Est: $250.56
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $226.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.06
Current
Stop Loss: $226.58
-4.0%
Target: $255.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$234.00$237.06
52W
$128.88$242.69
Bollinger Bands
$199.27$218.91$238.56
Width: 17.9% – Inside
Implied Move ±2.7%
$230.72$241.40

USD (Y, F, Z, S) $55.54

▲ +0.64% (+0.35)
5D: ▼ -0.40% (-0.23)
1M: ▼ -0.16% (-0.09)
6M: ▲ +181.38% (+35.81)
YTD: ▲ +5.78% (+3.03)
1Y: ▲ +74.01% (+23.63)
Volume: 166.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.737 | +0.442 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.84
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.54
Current
Stop Loss: $51.07
-8.1%
Target: $64.49
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±7.0%
$52.22$58.87

NFLX (Y, F, Z, S) $90.00

▲ +0.60% (+0.54)
5D: ▼ -0.72% (-0.65)
1M: ▼ -4.35% (-4.09)
6M: ▼ -18.30% (-20.16)
YTD: ▼ -4.02% (-3.76)
1Y: ▲ +7.10% (+5.97)
Volume: 4.5M
52W: $82.11 - $134.12
Market Cap: 381.33B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.198 | -3.418 (Bullish)
MA: 50d: $101.42 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.50
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.00
Current
Stop Loss: $86.55
-3.8%
Target: $96.88
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.19$92.85$96.51
Width: 7.9% – Inside
Implied Move ±3.2%
$87.55$92.44

LRCX (Y, F, Z, S) $219.64

▲ +0.59% (+1.28)
5D: ▲ +6.13% (+12.68)
1M: ▲ +30.19% (+50.93)
6M: ▲ +209.42% (+148.65)
YTD: ▲ +28.31% (+48.46)
1Y: ▲ +197.72% (+145.87)
Volume: 1.2M
52W: $55.98 - $221.23
Market Cap: 276.97B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.818 | +9.848 (Bullish)
MA: 50d: $166.59 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.59
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $204.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.64
Current
Stop Loss: $204.23
-7.0%
Target: $250.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$215.18$221.23
52W
$55.98$221.23
Bollinger Bands
$143.56$181.78$219.99
Width: 42.1% – Inside
Implied Move ±2.7%
$214.54$224.74

SNPS (Y, F, Z, S) $528.24

▲ +0.58% (+3.06)
5D: ▲ +3.83% (+19.47)
1M: ▲ +10.68% (+50.98)
6M: ▲ +18.28% (+81.62)
YTD: ▲ +12.46% (+58.52)
1Y: ▲ +8.37% (+40.81)
Volume: 248.7K
52W: $365.74 - $651.73
Market Cap: 101.06B
Volatility: 33.4%
BB: Inside (20.3%)
MACD: +19.634 | +15.362 (Bullish)
MA: 50d: $446.47 | 200d: $491.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.30
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $502.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.24
Current
Stop Loss: $502.23
-4.9%
Target: $580.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$523.79$530.80
52W
$365.74$651.73
Bollinger Bands
$433.61$482.48$531.35
Width: 20.3% – Inside
Implied Move ±3.6%
$512.17$544.31

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

XLRE (Y, F, Z, S) $40.73

▲ +0.57% (+0.23)
5D: ▲ +0.07% (+0.03)
1M: ▲ +0.92% (+0.37)
6M: ▲ +3.29% (+1.30)
YTD: ▲ +0.94% (+0.38)
1Y: ▲ +6.18% (+2.37)
Volume: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.012 | -0.029 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.17
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.73
Current
Stop Loss: $39.88
-2.1%
Target: $42.43
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.55$40.81
52W
$34.79$42.42
Bollinger Bands
$39.91$40.37$40.84
Width: 2.3% – Inside
Implied Move ±1.7%
$40.14$41.32

FAST (Y, F, Z, S) $42.21

▲ +0.54% (+0.23)
5D: ▲ +1.60% (+0.67)
1M: ▲ +1.09% (+0.46)
6M: ▲ +5.60% (+2.24)
YTD: ▲ +5.17% (+2.08)
1Y: ▲ +18.26% (+6.52)
Volume: 321.2K
52W: $34.77 - $50.37
Market Cap: 48.45B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.066 | -0.015 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.44
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.3%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.21
Current
Stop Loss: $40.61
-3.8%
Target: $45.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.82$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.62$42.98
Width: 6.5% – Inside
Implied Move ±69.8%
$17.15$67.26

SKYY (Y, F, Z, S) $129.64

▲ +0.54% (+0.69)
5D: ▼ -0.59% (-0.77)
1M: ▼ -3.56% (-4.78)
6M: ▲ +25.46% (+26.31)
YTD: ▼ -0.34% (-0.44)
1Y: ▲ +10.38% (+12.19)
Volume: 17.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.0%)
MACD: -0.666 | -0.536 (Bearish)
MA: 50d: $131.97 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.24
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $126.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.64
Current
Stop Loss: $126.16
-2.7%
Target: $136.59
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$128.27$129.64
52W
$85.38$143.74
Bollinger Bands
$127.25$130.49$133.72
Width: 5.0% – Inside
Implied Move ±2.9%
$126.47$132.81

SBUX (Y, F, Z, S) $89.32

▲ +0.50% (+0.44)
5D: ▼ -0.16% (-0.14)
1M: ▲ +5.40% (+4.58)
6M: ▲ +8.81% (+7.23)
YTD: ▲ +6.07% (+5.11)
1Y: ▼ -1.94% (-1.77)
Volume: 852.9K
52W: $73.95 - $115.04
Market Cap: 101.57B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.926 | +0.555 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.80
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $84.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $84.75
-5.1%
Target: $98.46
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$87.60$89.65
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.16
Width: 8.9% – Inside
Implied Move ±3.2%
$86.89$91.75

AMZU (Y, F, Z, S) $40.08

▲ +0.48% (+0.19)
5D: ▲ +5.72% (+2.17)
1M: ▲ +14.37% (+5.03)
6M: ▲ +49.57% (+13.28)
YTD: ▲ +14.68% (+5.13)
1Y: ▲ +2.81% (+1.10)
Volume: 239.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.9%)
MACD: +1.103 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.28
-7.0%
Target: $45.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69

CTAS (Y, F, Z, S) $194.00

▲ +0.46% (+0.88)
5D: ▲ +3.53% (+6.62)
1M: ▲ +2.74% (+5.17)
6M: ▼ -6.33% (-13.10)
YTD: ▲ +3.15% (+5.93)
1Y: ▲ +2.62% (+4.95)
Volume: 73.8K
52W: $179.96 - $228.23
Market Cap: 78.17B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.043 | +0.641 (Bullish)
MA: 50d: $186.44 | 200d: $204.35
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.99
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $187.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.00
Current
Stop Loss: $187.57
-3.3%
Target: $206.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$192.43$194.38
52W
$179.96$228.23
Bollinger Bands
$184.26$189.23$194.21
Width: 5.3% – Inside
Implied Move ±2.2%
$190.34$197.66

XLI (Y, F, Z, S) $162.59

▲ +0.40% (+0.66)
5D: ▲ +0.35% (+0.57)
1M: ▲ +3.43% (+5.39)
6M: ▲ +27.37% (+34.93)
YTD: ▲ +4.81% (+7.47)
1Y: ▲ +24.05% (+31.52)
Volume: 1.5M
52W: $111.56 - $162.78
Market Cap: 22.21B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.016 | +1.561 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $158.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.59
Current
Stop Loss: $158.94
-2.2%
Target: $169.88
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.78
52W
$111.56$162.78
Bollinger Bands
$152.28$157.56$162.84
Width: 6.7% – Inside
Implied Move ±1.5%
$160.54$164.63

CPRT (Y, F, Z, S) $39.99

▲ +0.40% (+0.16)
5D: ▲ +2.64% (+1.03)
1M: ▲ +3.36% (+1.30)
6M: ▼ -34.33% (-20.91)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -28.11% (-15.64)
Volume: 533.3K
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.154 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.34
-4.1%
Target: $43.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.56$40.04
52W
$37.41$63.85
Bollinger Bands
$38.03$39.06$40.09
Width: 5.3% – Inside
Implied Move ±2.9%
$39.01$40.97

ABBV (Y, F, Z, S) $220.93

▲ +0.39% (+0.85)
5D: ▼ -1.34% (-2.99)
1M: ▼ -1.36% (-3.04)
6M: ▲ +20.63% (+37.79)
YTD: ▼ -3.31% (-7.56)
1Y: ▲ +29.38% (+50.17)
Volume: 364.6K
52W: $160.33 - $243.06
Market Cap: 391.05B
Volatility: 26.8%
BB: Inside (6.8%)
MACD: -0.857 | -0.101 (Bearish)
MA: 50d: $226.20 | 200d: $204.94
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 167.62
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $210.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.93
Current
Stop Loss: $210.73
-4.6%
Target: $241.35
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$218.71$221.60
52W
$160.33$243.06
Bollinger Bands
$218.60$226.30$233.99
Width: 6.8% – Inside
Implied Move ±3.4%
$214.55$227.32

GPRO (Y, F, Z, S) $1.47

▲ +0.34% (+0.00)
5D: ▼ -1.01% (-0.01)
1M: ▼ -15.80% (-0.27)
6M: ▲ +131.44% (+0.83)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +36.92% (+0.39)
Volume: 181.5K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-9.8%
Target: $1.75
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.9%
$1.35$1.58

FNGG (Y, F, Z, S) $206.26

▲ +0.34% (+0.70)
5D: ▲ +1.04% (+2.12)
1M: ▼ -8.71% (-19.68)
6M: ▲ +54.77% (+72.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +31.54% (+49.46)
Volume: 3.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.000 | -4.305 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $197.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $197.83
-4.1%
Target: $223.12
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$206.59
52W
$87.30$248.19
Bollinger Bands
$197.90$206.87$215.85
Width: 8.7% – Inside
Implied Move ±3.2%
$200.60$211.92

FNGO (Y, F, Z, S) $117.15

▲ +0.34% (+0.39)
5D: ▲ +1.00% (+1.16)
1M: ▼ -8.54% (-10.93)
6M: ▲ +54.18% (+41.17)
YTD: ▲ +0.53% (+0.62)
1Y: ▲ +32.14% (+28.49)
Volume: 5.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.261 | -2.467 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.73
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.15
Current
Stop Loss: $112.21
-4.2%
Target: $127.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$115.48$117.15
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.57
Width: 8.9% – Inside

SOXL (Y, F, Z, S) $54.13

▲ +0.33% (+0.18)
5D: ▲ +0.22% (+0.12)
1M: ▲ +10.94% (+5.34)
6M: ▲ +340.17% (+41.83)
YTD: ▲ +28.79% (+12.10)
1Y: ▲ +95.64% (+26.46)
Volume: 18.6M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.0%)
MACD: +2.867 | +1.860 (Bullish)
MA: 50d: $43.43 | 200d: $29.28
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.01
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $48.23
-10.9%
Target: $65.92
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$52.35$54.66
52W
$7.21$54.76
Bollinger Bands
$34.62$45.25$55.89
Width: 47.0% – Inside
Implied Move ±9.1%
$49.97$58.29

HD (Y, F, Z, S) $375.88

▲ +0.33% (+1.23)
5D: ▲ +7.61% (+26.58)
1M: ▲ +5.15% (+18.42)
6M: ▲ +7.06% (+24.78)
YTD: ▲ +9.23% (+31.77)
1Y: ▼ -1.01% (-3.84)
Volume: 658.2K
52W: $320.39 - $424.01
Market Cap: 374.21B
Volatility: 25.8%
BB: Above Upper (10.5%)
MACD: +2.339 | -1.213 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.66
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.9%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $360.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.88
Current
Stop Loss: $360.51
-4.1%
Target: $406.61
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.02
52W
$320.39$424.01
Bollinger Bands
$333.97$352.54$371.11
Width: 10.5% – Above Upper
Implied Move ±2.5%
$367.73$384.02

QTUM (Y, F, Z, S) $116.92

▲ +0.32% (+0.38)
5D: ▼ -0.10% (-0.11)
1M: ▲ +1.94% (+2.22)
6M: ▲ +57.29% (+42.58)
YTD: ▲ +6.62% (+7.25)
1Y: ▲ +52.97% (+40.48)
Volume: 64.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +1.738 | +1.228 (Bullish)
MA: 50d: $110.35 | 200d: $95.60
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.52
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.92
Current
Stop Loss: $113.66
-2.8%
Target: $123.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.04$117.06
52W
$62.13$117.12
Bollinger Bands
$106.15$112.09$118.03
Width: 10.6% – Inside
Implied Move ±0.6%
$116.28$117.55

AIBU (Y, F, Z, S) $51.57

▲ +0.31% (+0.16)
5D: ▲ +0.00% (+0.00)
1M: ▼ -4.72% (-2.56)
6M: ▲ +92.22% (+24.74)
YTD: ▲ +4.46% (+2.20)
1Y: ▲ +57.13% (+18.75)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.1%)
MACD: -0.304 | -0.600 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.57
Current
Stop Loss: $49.04
-4.9%
Target: $56.63
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.06$50.10$53.14
Width: 12.1% – Inside
Implied Move ±4.7%
$49.54$53.61

AEP (Y, F, Z, S) $117.26

▲ +0.30% (+0.35)
5D: ▲ +1.93% (+2.22)
1M: ▲ +2.63% (+3.00)
6M: ▲ +12.63% (+13.15)
YTD: ▲ +1.69% (+1.95)
1Y: ▲ +28.35% (+25.90)
Volume: 387.3K
52W: $89.64 - $124.80
Market Cap: 62.77B
Volatility: 19.4%
BB: Above Upper (3.2%)
MACD: -0.372 | -0.721 (Bullish)
MA: 50d: $118.15 | 200d: $109.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.17
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.26
Current
Stop Loss: $114.19
-2.6%
Target: $123.40
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.36$117.53
52W
$89.64$124.80
Bollinger Bands
$113.47$115.29$117.11
Width: 3.2% – Above Upper
Implied Move ±2.6%
$114.71$119.81

MNST (Y, F, Z, S) $77.57

▲ +0.30% (+0.23)
5D: ▲ +2.44% (+1.85)
1M: ▲ +7.01% (+5.08)
6M: ▲ +32.21% (+18.90)
YTD: ▲ +1.17% (+0.90)
1Y: ▲ +55.17% (+27.58)
Volume: 261.3K
52W: $45.70 - $78.31
Market Cap: 75.79B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.913 | +1.034 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.07
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $75.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.57
Current
Stop Loss: $75.26
-3.0%
Target: $82.18
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$77.44$77.97
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.08$79.06

EXC (Y, F, Z, S) $43.42

▲ +0.29% (+0.12)
5D: ▼ -0.95% (-0.42)
1M: ▲ +0.78% (+0.33)
6M: ▼ -3.53% (-1.59)
YTD: ▼ -0.38% (-0.17)
1Y: ▲ +19.82% (+7.18)
Volume: 273.6K
52W: $35.83 - $48.09
Market Cap: 43.86B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.343 | -0.384 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.56
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.7%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.42
Current
Stop Loss: $42.19
-2.8%
Target: $45.89
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.05$43.65$44.25
Width: 2.7% – Inside
Implied Move ±1.9%
$42.71$44.14

BUZZ (Y, F, Z, S) $34.92

▲ +0.29% (+0.10)
5D: ▲ +0.92% (+0.32)
1M: ▲ +0.52% (+0.18)
6M: ▲ +48.09% (+11.34)
YTD: ▲ +7.48% (+2.43)
1Y: ▲ +41.11% (+10.17)
Volume: 11.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (10.8%)
MACD: +0.198 | -0.030 (Bullish)
MA: 50d: $33.89 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $33.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.68
-3.6%
Target: $37.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.51$34.98
52W
$18.82$39.58
Bollinger Bands
$31.69$33.50$35.31
Width: 10.8% – Inside
Implied Move ±4.0%
$33.73$36.11

KO (Y, F, Z, S) $70.71

▲ +0.28% (+0.20)
5D: ▲ +4.23% (+2.87)
1M: ▲ +2.32% (+1.60)
6M: ▲ +0.49% (+0.35)
YTD: ▲ +1.14% (+0.80)
1Y: ▲ +18.08% (+10.83)
Volume: 2.3M
52W: $58.97 - $72.91
Market Cap: 304.40B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.203 | -0.271 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.42
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.71
Current
Stop Loss: $69.13
-2.2%
Target: $73.87
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.94
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.77
Width: 5.6% – Inside
Implied Move ±1.7%
$69.70$71.72

TMO (Y, F, Z, S) $620.60

▲ +0.28% (+1.74)
5D: ▼ -0.02% (-0.11)
1M: ▲ +7.28% (+42.14)
6M: ▲ +46.68% (+197.50)
YTD: ▲ +7.10% (+41.15)
1Y: ▲ +12.11% (+67.04)
Volume: 315.2K
52W: $384.82 - $628.08
Market Cap: 233.93B
Volatility: 19.0%
BB: Inside (13.7%)
MACD: +11.962 | +8.157 (Bullish)
MA: 50d: $580.83 | 200d: $487.83
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.93
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $597.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.60
Current
Stop Loss: $597.90
-3.7%
Target: $666.01
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$615.00$624.79
52W
$384.82$628.08
Bollinger Bands
$547.77$588.09$628.40
Width: 13.7% – Inside
Implied Move ±3.2%
$603.94$637.27

KDP (Y, F, Z, S) $27.86

▲ +0.27% (+0.07)
5D: ▲ +1.92% (+0.52)
1M: ▼ -4.66% (-1.36)
6M: ▼ -17.01% (-5.71)
YTD: ▲ +0.31% (+0.09)
1Y: ▼ -6.63% (-1.98)
Volume: 325.4K
52W: $24.82 - $35.33
Market Cap: 37.86B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.058 | -0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 24.02
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.86
Current
Stop Loss: $27.05
-2.9%
Target: $29.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.54$27.90
52W
$24.82$35.33
Bollinger Bands
$26.90$27.89$28.88
Width: 7.1% – Inside
Implied Move ±2.0%
$27.40$28.33

XLB (Y, F, Z, S) $48.39

▲ +0.27% (+0.13)
5D: ▲ +1.87% (+0.89)
1M: ▲ +7.80% (+3.50)
6M: ▲ +18.90% (+7.69)
YTD: ▲ +6.70% (+3.04)
1Y: ▲ +15.91% (+6.64)
Volume: 4.1M
52W: $36.02 - $48.49
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.967 | +0.745 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.01
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.39
Current
Stop Loss: $47.15
-2.6%
Target: $50.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.20$48.49
52W
$36.02$48.49
Bollinger Bands
$43.81$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.62$49.16

TRI (Y, F, Z, S) $129.54

▲ +0.24% (+0.32)
5D: ▼ -0.69% (-0.90)
1M: ▼ -1.79% (-2.37)
6M: ▼ -27.90% (-50.13)
YTD: ▼ -1.78% (-2.35)
1Y: ▼ -15.23% (-23.28)
Volume: 84.6K
52W: $126.21 - $216.72
Market Cap: 58.56B
Volatility: 27.1%
BB: Inside (5.9%)
MACD: -1.747 | -1.879 (Bullish)
MA: 50d: $134.71 | 200d: $168.57
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.39
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $124.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.54
Current
Stop Loss: $124.74
-3.7%
Target: $139.16
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.13$129.82
52W
$126.21$216.72
Bollinger Bands
$127.22$131.12$135.02
Width: 5.9% – Inside
Implied Move ±3.1%
$126.10$132.99

FNGU (Y, F, Z, S) $25.16

▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
6M: ▲ +72.57% (+10.58)
YTD: ▼ -0.40% (-0.10)
1Y: ▲ +3.83% (+0.93)
Volume: 800.3K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.876 | -0.935 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.30
-7.4%
Target: $28.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.76$25.46$27.17
Width: 13.4% – Inside

TECL (Y, F, Z, S) $122.69

▲ +0.23% (+0.28)
5D: ▼ -1.01% (-1.25)
1M: ▼ -4.65% (-5.99)
6M: ▲ +142.23% (+72.04)
YTD: ▲ +4.43% (+5.20)
1Y: ▲ +56.36% (+44.22)
Volume: 136.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.4%)
MACD: +0.497 | +0.251 (Bullish)
MA: 50d: $120.91 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.86
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $114.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.69
Current
Stop Loss: $114.08
-7.0%
Target: $139.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$119.91$123.09
52W
$30.54$146.37
Bollinger Bands
$110.03$119.19$128.34
Width: 15.4% – Inside
Implied Move ±5.7%
$116.71$128.67

VRSK (Y, F, Z, S) $225.36

▲ +0.22% (+0.49)
5D: ▲ +1.87% (+4.13)
1M: ▲ +4.41% (+9.52)
6M: ▼ -20.80% (-59.20)
YTD: ▲ +0.75% (+1.67)
1Y: ▼ -17.63% (-48.25)
Volume: 45.9K
52W: $196.59 - $321.24
Market Cap: 31.49B
Volatility: 28.9%
BB: Inside (4.9%)
MACD: +0.738 | +0.128 (Bullish)
MA: 50d: $219.51 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.67
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.36
Current
Stop Loss: $217.58
-3.5%
Target: $240.91
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.35$220.74$226.13
Width: 4.9% – Inside
Implied Move ±5.4%
$215.04$235.68

SHW (Y, F, Z, S) $354.00

▲ +0.20% (+0.72)
5D: ▲ +4.09% (+13.91)
1M: ▲ +7.50% (+24.70)
6M: ▲ +7.46% (+24.59)
YTD: ▲ +9.25% (+29.97)
1Y: ▲ +6.26% (+20.85)
Volume: 150.9K
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 23.9%
BB: Above Upper (11.3%)
MACD: +3.629 | +0.179 (Bullish)
MA: 50d: $334.05 | 200d: $343.19
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $338.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.00
Current
Stop Loss: $338.86
-4.3%
Target: $384.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$349.24$354.71
52W
$306.78$378.76
Bollinger Bands
$312.01$330.66$349.30
Width: 11.3% – Above Upper
Implied Move ±2.6%
$346.18$361.82

XHB (Y, F, Z, S) $113.42

▲ +0.19% (+0.22)
5D: ▲ +7.13% (+7.55)
1M: ▲ +4.21% (+4.59)
6M: ▲ +21.73% (+20.25)
YTD: ▲ +10.16% (+10.46)
1Y: ▲ +10.05% (+10.36)
Volume: 897.6K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.5%)
MACD: +0.982 | +0.059 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.42
Current
Stop Loss: $108.89
-4.0%
Target: $122.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.04$113.64
52W
$84.08$120.21
Bollinger Bands
$100.52$106.09$111.65
Width: 10.5% – Above Upper
Implied Move ±2.9%
$110.60$116.24

TRFK (Y, F, Z, S) $64.59

▲ +0.19% (+0.12)
5D: ▼ -0.46% (-0.30)
1M: ▼ -4.46% (-3.01)
6M: ▲ +42.00% (+19.10)
YTD: ▲ +0.83% (+0.53)
1Y: ▲ +29.14% (+14.58)
Volume: 18.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.7%)
MACD: -0.508 | -0.625 (Bullish)
MA: 50d: $66.51 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.39
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.59
Current
Stop Loss: $62.56
-3.1%
Target: $68.64
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$63.76$64.61
52W
$37.46$74.22
Bollinger Bands
$62.41$64.25$66.09
Width: 5.7% – Inside
Implied Move ±22.8%
$52.09$77.09

AMZN (Y, F, Z, S) $247.83

▲ +0.18% (+0.45)
5D: ▲ +2.86% (+6.90)
1M: ▲ +7.62% (+17.55)
6M: ▲ +31.13% (+58.84)
YTD: ▲ +7.37% (+17.01)
1Y: ▲ +13.44% (+29.37)
Volume: 4.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.133 | +2.009 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.00
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.83
Current
Stop Loss: $238.50
-3.8%
Target: $266.50
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.56$248.97
Width: 14.1% – Inside
Implied Move ±2.6%
$242.25$253.41

CRDO (Y, F, Z, S) $150.65

▲ +0.15% (+0.23)
5D: ▲ +13.31% (+17.70)
1M: ▼ -2.48% (-3.82)
6M: ▲ +244.88% (+106.97)
YTD: ▲ +4.69% (+6.76)
1Y: ▲ +118.20% (+81.61)
Volume: 484.0K
52W: $29.09 - $213.80
Market Cap: 27.21B
Volatility: 83.6%
BB: Inside (14.4%)
MACD: -2.911 | -3.842 (Bullish)
MA: 50d: $155.22 | 200d: $112.07
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.87
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $132.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.65
Current
Stop Loss: $132.37
-12.1%
Target: $187.19
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$147.62$154.43
52W
$29.09$213.80
Bollinger Bands
$133.43$143.77$154.11
Width: 14.4% – Inside
Implied Move ±9.0%
$139.16$162.13

PM (Y, F, Z, S) $162.84

▲ +0.14% (+0.23)
5D: ▲ +4.95% (+7.68)
1M: ▲ +8.86% (+13.25)
6M: ▼ -1.83% (-3.04)
YTD: ▲ +1.52% (+2.44)
1Y: ▲ +43.42% (+49.30)
Volume: 367.0K
52W: $112.16 - $181.91
Market Cap: 253.37B
Volatility: 25.1%
BB: Inside (7.6%)
MACD: +1.841 | +1.742 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.22
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.3%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.84
Current
Stop Loss: $156.94
-3.6%
Target: $174.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.36$163.80
52W
$112.16$181.91
Bollinger Bands
$152.72$158.72$164.72
Width: 7.6% – Inside
Implied Move ±2.6%
$159.19$166.49

CAVA (Y, F, Z, S) $70.96

▲ +0.14% (+0.10)
5D: ▲ +5.74% (+3.85)
1M: ▲ +34.78% (+18.31)
6M: ▼ -21.85% (-19.84)
YTD: ▲ +20.91% (+12.27)
1Y: ▼ -36.09% (-40.07)
Volume: 786.6K
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (40.1%)
MACD: +4.293 | +3.087 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.04
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.96
Current
Stop Loss: $65.99
-7.0%
Target: $80.90
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.39$60.53$72.66
Width: 40.1% – Inside
Implied Move ±2.6%
$69.40$72.52

NOW (Y, F, Z, S) $142.00

▲ +0.14% (+0.20)
5D: ▼ -4.58% (-6.81)
1M: ▼ -18.15% (-31.50)
6M: ▼ -24.89% (-47.05)
YTD: ▼ -7.30% (-11.19)
1Y: ▼ -30.10% (-61.15)
Volume: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.72B
Volatility: 33.7%
BB: Inside (17.2%)
MACD: -5.674 | -5.004 (Bearish)
MA: 50d: $162.99 | 200d: $180.69
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.48
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $134.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $142.00
Current
Stop Loss: $134.71
-5.1%
Target: $156.58
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$141.15$142.86
52W
$135.73$239.62
Bollinger Bands
$139.45$152.59$165.73
Width: 17.2% – Inside
Implied Move ±3.3%
$138.05$145.95

ASML (Y, F, Z, S) $1275.56

▲ +0.13% (+1.68)
5D: ▲ +2.69% (+33.37)
1M: ▲ +13.60% (+152.72)
6M: ▲ +89.74% (+603.28)
YTD: ▲ +19.23% (+205.70)
1Y: ▲ +77.03% (+555.04)
Volume: 328.0K
52W: $574.25 - $1282.00
Market Cap: 495.06B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.817 | +32.332 (Bullish)
MA: 50d: $1079.89 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.10
EPS: 28.28
1y Target Est: $1205.36
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.91 | Stop Loss: $1207.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1275.56
Current
Stop Loss: $1207.74
-5.3%
Target: $1411.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1256.79$1275.86
52W
$574.25$1282.00
Bollinger Bands
$949.21$1121.20$1293.18
Width: 30.7% – Inside
Implied Move ±2.4%
$1249.54$1301.58

XEL (Y, F, Z, S) $74.34

▲ +0.11% (+0.08)
5D: ▼ -0.12% (-0.09)
1M: ▲ +0.31% (+0.23)
6M: ▲ +10.33% (+6.96)
YTD: ▲ +0.65% (+0.48)
1Y: ▲ +20.66% (+12.73)
Volume: 172.7K
52W: $61.13 - $82.37
Market Cap: 43.98B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: -0.695 | -0.949 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.67
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.34
Current
Stop Loss: $72.08
-3.0%
Target: $78.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.31$76.37

ORCL (Y, F, Z, S) $198.73

▲ +0.11% (+0.21)
5D: ▲ +2.84% (+5.49)
1M: ▲ +0.20% (+0.40)
6M: ▲ +44.43% (+61.14)
YTD: ▲ +2.23% (+4.33)
1Y: ▲ +30.42% (+46.35)
Volume: 2.8M
52W: $117.67 - $344.21
Market Cap: 571.72B
Volatility: 50.1%
BB: Inside (12.4%)
MACD: -4.454 | -6.437 (Bullish)
MA: 50d: $210.28 | 200d: $215.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.40
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.7%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $188.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.73
Current
Stop Loss: $188.04
-5.4%
Target: $220.10
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$197.13$199.95
52W
$117.67$344.21
Bollinger Bands
$180.29$192.17$204.05
Width: 12.4% – Inside
Implied Move ±4.9%
$190.52$206.94

🟠 SMH (Y, F, Z, S) $389.49

▲ +0.07% (+0.27)
5D: ▲ +0.48% (+1.87)
1M: ▲ +5.34% (+19.75)
6M: ▲ +84.32% (+178.18)
YTD: ▲ +8.15% (+29.36)
1Y: ▲ +59.71% (+145.61)
Volume: 883.0K
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.959 | +6.614 (Bullish)
MA: 50d: $357.45 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.40
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $375.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.49
Current
Stop Loss: $375.09
-3.7%
Target: $418.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.91$365.85$395.78
Width: 16.4% – Inside
Implied Move ±3.1%
$379.16$399.82

GS (Y, F, Z, S) $939.63

▲ +0.07% (+0.65)
5D: ▼ -1.66% (-15.84)
1M: ▲ +3.14% (+28.60)
6M: ▲ +75.10% (+403.02)
YTD: ▲ +6.90% (+60.63)
1Y: ▲ +70.32% (+387.94)
Volume: 295.9K
52W: $432.73 - $961.69
Market Cap: 284.34B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.263 | +25.561 (Bullish)
MA: 50d: $848.89 | 200d: $713.64
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.09
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $903.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.63
Current
Stop Loss: $903.92
-3.8%
Target: $1011.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.44
52W
$432.73$961.69
Bollinger Bands
$853.92$907.28$960.65
Width: 11.8% – Inside
Implied Move ±4.4%
$904.57$974.69

ONEQ (Y, F, Z, S) $93.16

▲ +0.06% (+0.06)
5D: ▲ +0.62% (+0.57)
1M: ▲ +0.49% (+0.45)
6M: ▲ +36.84% (+25.08)
YTD: ▲ +1.93% (+1.76)
1Y: ▲ +24.60% (+18.39)
Volume: 50.4K
52W: $57.85 - $94.34
Market Cap: 614.86M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.416 | +0.336 (Bullish)
MA: 50d: $91.47 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $91.54 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.16
Current
Stop Loss: $91.54
-1.7%
Target: $96.40
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$92.48$93.17
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.91
Width: 4.4% – Inside
Implied Move ±0.7%
$92.60$93.72

DOW (Y, F, Z, S) $26.34

▲ +0.06% (+0.01)
5D: ▲ +3.23% (+0.82)
1M: ▲ +7.18% (+1.76)
6M: ▼ -7.40% (-2.11)
YTD: ▲ +12.68% (+2.97)
1Y: ▼ -28.63% (-10.57)
Volume: 788.0K
52W: $19.82 - $39.24
Market Cap: 18.75B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.758 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.89
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.34
Current
Stop Loss: $24.88
-5.6%
Target: $29.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$26.07$26.47
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.88$26.81

FTEC (Y, F, Z, S) $227.30

▲ +0.06% (+0.12)
5D: ▼ -0.54% (-1.25)
1M: ▼ -1.69% (-3.92)
6M: ▲ +40.33% (+65.32)
YTD: ▲ +1.17% (+2.63)
1Y: ▲ +26.28% (+47.30)
Volume: 40.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +0.412 | +0.359 (Bullish)
MA: 50d: $226.19 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.02
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $222.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.30
Current
Stop Loss: $222.14
-2.3%
Target: $237.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$225.80$227.45
52W
$133.64$239.96
Bollinger Bands
$219.68$225.59$231.50
Width: 5.2% – Inside
Implied Move ±3.2%
$221.12$233.49

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 222.3K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.06$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

XLK (Y, F, Z, S) $146.22

▲ +0.05% (+0.07)
5D: ▼ -0.29% (-0.43)
1M: ▼ -1.03% (-1.53)
6M: ▲ +40.91% (+42.45)
YTD: ▲ +1.56% (+2.25)
1Y: ▲ +29.54% (+33.34)
Volume: 2.5M
52W: $85.84 - $152.76
Market Cap: 39.79B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.499 | +0.423 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.91
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $142.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.22
Current
Stop Loss: $142.67
-2.4%
Target: $153.31
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$145.05$146.47
52W
$85.84$152.76
Bollinger Bands
$140.50$144.53$148.57
Width: 5.6% – Inside
Implied Move ±1.9%
$143.80$148.64

XLY (Y, F, Z, S) $124.46

▲ +0.04% (+0.05)
5D: ▲ +2.80% (+3.39)
1M: ▲ +3.77% (+4.52)
6M: ▲ +26.71% (+26.24)
YTD: ▲ +4.23% (+5.05)
1Y: ▲ +13.06% (+14.38)
Volume: 2.5M
52W: $86.04 - $124.62
Market Cap: 14.97B
Volatility: 18.2%
BB: Inside (4.9%)
MACD: +1.108 | +0.866 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.66
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.46
Current
Stop Loss: $121.42
-2.4%
Target: $130.53
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$123.34$124.62
52W
$86.04$124.62
Bollinger Bands
$118.49$121.49$124.49
Width: 4.9% – Inside
Implied Move ±2.9%
$121.42$127.50

VGT (Y, F, Z, S) $762.16

▲ +0.03% (+0.20)
5D: ▼ -0.56% (-4.33)
1M: ▼ -1.73% (-13.39)
6M: ▲ +39.90% (+217.38)
YTD: ▲ +1.11% (+8.38)
1Y: ▲ +25.84% (+156.48)
Volume: 129.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.335 | +1.136 (Bullish)
MA: 50d: $758.75 | 200d: $680.82
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.76
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $744.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.16
Current
Stop Loss: $744.27
-2.3%
Target: $797.95
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$756.05$763.24
52W
$449.54$806.17
Bollinger Bands
$737.03$756.62$776.21
Width: 5.2% – Inside
Implied Move ±2.0%
$749.46$774.86

CVX (Y, F, Z, S) $162.15

▲ +0.02% (+0.04)
5D: ▲ +3.58% (+5.61)
1M: ▲ +7.58% (+11.43)
6M: ▲ +20.95% (+28.09)
YTD: ▲ +6.39% (+9.74)
1Y: ▲ +9.21% (+13.68)
Volume: 1.7M
52W: $127.59 - $165.75
Market Cap: 326.72B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.623 | +1.444 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.78
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $155.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.15
Current
Stop Loss: $155.23
-4.3%
Target: $175.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.33
52W
$127.59$165.75
Bollinger Bands
$142.78$153.15$163.53
Width: 13.6% – Inside
Implied Move ±2.5%
$158.70$165.59

FANG (Y, F, Z, S) $147.41

▲ +0.00% (+0.00)
5D: ▲ +2.04% (+2.94)
1M: ▼ -6.13% (-9.63)
6M: ▲ +10.07% (+13.49)
YTD: ▼ -1.94% (-2.92)
1Y: ▼ -14.65% (-25.30)
Volume: 91.7K
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.172 | -0.776 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $138.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.41
Current
Stop Loss: $138.74
-5.9%
Target: $164.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$146.10$147.84
52W
$111.64$175.92
Bollinger Bands
$141.54$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.61$209.21

🟠 NVDA (Y, F, Z, S) $184.86

▲ +0.00% (+0.00)
5D: ▼ -1.27% (-2.38)
1M: ▲ +2.17% (+3.93)
6M: ▲ +66.56% (+73.87)
YTD: ▼ -0.88% (-1.64)
1Y: ▲ +38.79% (+51.67)
Volume: 15.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.865 | +0.867 (Bearish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.86
Current
Stop Loss: $175.80
-4.9%
Target: $202.98
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.87$195.69
Width: 12.9% – Inside
Implied Move ±3.6%
$179.23$190.49

ORCX (Y, F, Z, S) $17.86

▲ +0.00% (+0.00)
5D: ▲ +5.06% (+0.86)
1M: ▼ -2.35% (-0.43)
6M: ▲ +49.21% (+5.89)
YTD: ▲ +3.66% (+0.63)
1Y: ▼ -13.13% (-2.70)
Volume: 904.6K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.7%)
MACD: -1.201 | -1.649 (Bullish)
MA: 50d: $21.16 | 200d: $26.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.86
Current
Stop Loss: $16.00
-10.4%
Target: $21.58
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$17.60$18.09
52W
$9.05$60.53
Bollinger Bands
$14.98$16.90$18.81
Width: 22.7% – Inside
Implied Move ±9.3%
$16.44$19.28

TRV (Y, F, Z, S) $281.89

▼ -0.02% (-0.07)
5D: ▼ -1.16% (-3.30)
1M: ▼ -0.35% (-0.99)
6M: ▲ +10.10% (+25.85)
YTD: ▼ -2.81% (-8.17)
1Y: ▲ +22.78% (+52.31)
Volume: 97.7K
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: -0.523 | +0.841 (Bearish)
MA: 50d: $284.93 | 200d: $269.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $274.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.89
Current
Stop Loss: $274.09
-2.8%
Target: $297.51
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$279.69$282.31
52W
$226.54$295.68
Bollinger Bands
$280.66$288.86$297.05
Width: 5.7% – Inside
Implied Move ±2.1%
$276.89$286.90

BULZ (Y, F, Z, S) $276.96

▼ -0.03% (-0.07)
5D: ▲ +3.89% (+10.38)
1M: ▼ -1.63% (-4.60)
6M: ▲ +177.99% (+177.33)
YTD: ▲ +6.71% (+17.41)
1Y: ▲ +85.70% (+127.82)
Volume: 32.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (18.6%)
MACD: +1.657 | +0.304 (Bullish)
MA: 50d: $267.46 | 200d: $201.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.62
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $253.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.96
Current
Stop Loss: $253.61
-8.4%
Target: $323.67
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$270.18$279.24
52W
$57.00$335.58
Bollinger Bands
$237.99$262.46$286.93
Width: 18.6% – Inside

ROST (Y, F, Z, S) $191.39

▼ -0.03% (-0.05)
5D: ▲ +2.06% (+3.86)
1M: ▲ +4.51% (+8.26)
6M: ▲ +38.06% (+52.77)
YTD: ▲ +6.25% (+11.25)
1Y: ▲ +28.02% (+41.89)
Volume: 86.1K
52W: $121.41 - $192.26
Market Cap: 62.25B
Volatility: 21.5%
BB: Above Upper (7.9%)
MACD: +4.132 | +3.734 (Bullish)
MA: 50d: $174.59 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.95
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $185.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.39
Current
Stop Loss: $185.67
-3.0%
Target: $202.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$188.94$191.67
52W
$121.41$192.26
Bollinger Bands
$176.71$183.95$191.18
Width: 7.9% – Above Upper
Implied Move ±0.9%
$189.84$192.94

IYW (Y, F, Z, S) $201.68

▼ -0.03% (-0.07)
5D: ▼ -0.32% (-0.65)
1M: ▼ -0.93% (-1.88)
6M: ▲ +41.86% (+59.51)
YTD: ▲ +1.00% (+2.00)
1Y: ▲ +29.03% (+45.38)
Volume: 100.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.513 | +0.468 (Bullish)
MA: 50d: $200.25 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $197.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.68
Current
Stop Loss: $197.18
-2.2%
Target: $210.69
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$200.47$201.98
52W
$117.42$211.92
Bollinger Bands
$194.78$200.07$205.36
Width: 5.3% – Inside
Implied Move ±2.6%
$197.24$206.12

QQQI (Y, F, Z, S) $54.62

▼ -0.05% (-0.02)
5D: ▲ +0.41% (+0.23)
1M: ▲ +0.43% (+0.24)
6M: ▲ +26.93% (+11.59)
YTD: ▲ +1.40% (+0.76)
1Y: ▲ +21.19% (+9.55)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.250 | +0.227 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.84
-1.4%
Target: $56.17
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.37$54.65
52W
$36.97$55.09
Bollinger Bands
$52.92$54.02$55.12
Width: 4.1% – Inside
Implied Move ±1.1%
$54.12$55.11

🟠 AZN (Y, F, Z, S) $94.61

▼ -0.05% (-0.04)
5D: ▼ -0.37% (-0.35)
1M: ▲ +4.78% (+4.32)
6M: ▲ +36.93% (+25.52)
YTD: ▲ +2.91% (+2.68)
1Y: ▲ +47.00% (+30.25)
Volume: 1.0M
52W: $60.82 - $96.51
Market Cap: 293.31B
Volatility: 20.1%
BB: Inside (7.0%)
MACD: +1.252 | +1.112 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.43
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $91.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.61
Current
Stop Loss: $91.47
-3.3%
Target: $100.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.12$92.34$95.55
Width: 7.0% – Inside
Implied Move ±2.9%
$92.25$96.96

JEPQ (Y, F, Z, S) $59.13

▼ -0.05% (-0.03)
5D: ▲ +0.44% (+0.26)
1M: ▲ +1.22% (+0.72)
6M: ▲ +25.86% (+12.15)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +18.33% (+9.16)
Volume: 1.1M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.6%)
MACD: +0.407 | +0.368 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.31
-1.4%
Target: $60.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.17
52W
$40.75$59.22
Bollinger Bands
$56.92$58.27$59.63
Width: 4.6% – Inside
Implied Move ±1.3%
$58.47$59.79

🟠 NVDU (Y, F, Z, S) $115.23

▼ -0.05% (-0.06)
5D: ▼ -2.79% (-3.31)
1M: ▲ +2.58% (+2.90)
6M: ▲ +138.13% (+66.84)
YTD: ▼ -2.12% (-2.49)
1Y: ▲ +34.30% (+29.43)
Volume: 64.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.350 | +0.296 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $104.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.23
Current
Stop Loss: $104.01
-9.7%
Target: $137.67
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.54$116.89
52W
$30.90$158.78
Bollinger Bands
$100.99$114.81$128.64
Width: 24.1% – Inside
Implied Move ±25.5%
$90.21$140.25

IVV (Y, F, Z, S) $696.67

▼ -0.06% (-0.41)
5D: ▲ +0.26% (+1.78)
1M: ▲ +0.95% (+6.52)
6M: ▲ +27.16% (+148.80)
YTD: ▲ +1.71% (+11.73)
1Y: ▲ +20.79% (+119.90)
Volume: 695.2K
52W: $479.35 - $698.37
Market Cap: 432.98B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.996 | +3.513 (Bullish)
MA: 50d: $681.71 | 200d: $630.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.88 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.67
Current
Stop Loss: $687.88
-1.3%
Target: $714.24
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.71$696.98
52W
$479.35$698.37
Bollinger Bands
$674.59$687.99$701.38
Width: 3.9% – Inside
Implied Move ±0.6%
$693.18$700.16

🟠 NVDL (Y, F, Z, S) $86.11

▼ -0.07% (-0.06)
5D: ▼ -2.85% (-2.53)
1M: ▲ +2.70% (+2.26)
6M: ▲ +137.69% (+49.88)
YTD: ▼ -2.15% (-1.90)
1Y: ▲ +33.47% (+21.59)
Volume: 1.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.284 | +0.250 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $77.70
-9.8%
Target: $102.93
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.50$87.39
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.13
Width: 24.1% – Inside
Implied Move ±6.7%
$81.18$91.05

MSFT (Y, F, Z, S) $478.96

▼ -0.07% (-0.32)
5D: ▲ +0.09% (+0.45)
1M: ▼ -0.93% (-4.51)
6M: ▲ +22.89% (+89.20)
YTD: ▼ -0.96% (-4.66)
1Y: ▲ +15.65% (+64.82)
Volume: 2.5M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.753 | -2.945 (Bullish)
MA: 50d: $489.15 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.11
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.96
Current
Stop Loss: $465.94
-2.7%
Target: $505.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.92$481.28$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.49$487.43

XOP (Y, F, Z, S) $127.32

▼ -0.07% (-0.09)
5D: ▲ +1.42% (+1.78)
1M: ▼ -3.58% (-4.73)
6M: ▲ +14.53% (+16.15)
YTD: ▲ +0.84% (+1.06)
1Y: ▼ -7.97% (-11.02)
Volume: 275.5K
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.712 | -0.909 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.32
Current
Stop Loss: $121.67
-4.4%
Target: $138.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$126.45$127.62
52W
$97.08$142.87
Bollinger Bands
$122.90$126.57$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.78$130.86

GE (Y, F, Z, S) $321.31

▼ -0.09% (-0.28)
5D: ▼ -1.90% (-6.23)
1M: ▲ +11.53% (+33.22)
6M: ▲ +62.55% (+123.64)
YTD: ▲ +4.31% (+13.28)
1Y: ▲ +88.34% (+150.71)
Volume: 329.0K
52W: $158.75 - $332.79
Market Cap: 340.87B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.410 | +5.743 (Bullish)
MA: 50d: $303.38 | 200d: $265.56
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.92
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.7%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $306.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.31
Current
Stop Loss: $306.48
-4.6%
Target: $350.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.40$312.21$332.03
Width: 12.7% – Inside
Implied Move ±2.9%
$313.31$329.31

SPY (Y, F, Z, S) $693.37

▼ -0.10% (-0.70)
5D: ▲ +0.23% (+1.56)
1M: ▲ +0.91% (+6.23)
6M: ▲ +27.02% (+147.48)
YTD: ▲ +1.68% (+11.45)
1Y: ▲ +20.66% (+118.73)
Volume: 11.9M
52W: $477.64 - $695.31
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.955 | +3.489 (Bullish)
MA: 50d: $678.73 | 200d: $627.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $684.57 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.37
Current
Stop Loss: $684.57
-1.3%
Target: $710.97
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.63$693.90
52W
$477.64$695.31
Bollinger Bands
$671.63$684.97$698.30
Width: 3.9% – Inside
Implied Move ±0.4%
$691.01$695.73

CHTR (Y, F, Z, S) $210.37

▼ -0.10% (-0.22)
5D: ▼ -0.12% (-0.25)
1M: ▼ -0.80% (-1.69)
6M: ▼ -43.70% (-163.28)
YTD: ▲ +0.78% (+1.62)
1Y: ▼ -37.73% (-127.47)
Volume: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.73B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.075 | -0.727 (Bullish)
MA: 50d: $208.21 | 200d: $300.28
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $199.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.37
Current
Stop Loss: $199.91
-5.0%
Target: $231.29
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$206.57$210.58
52W
$193.00$437.06
Bollinger Bands
$204.62$208.49$212.36
Width: 3.7% – Inside
Implied Move ±4.6%
$202.07$218.67

SCHD (Y, F, Z, S) $28.52

▼ -0.10% (-0.03)
5D: ▲ +1.53% (+0.43)
1M: ▲ +3.04% (+0.84)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +3.97% (+1.09)
1Y: ▲ +8.57% (+2.25)
Volume: 5.0M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.298 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $28.02
-1.8%
Target: $29.53
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.79$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.35$28.69

GILD (Y, F, Z, S) $120.97

▼ -0.11% (-0.13)
5D: ▼ -0.32% (-0.39)
1M: ▼ -1.17% (-1.43)
6M: ▲ +19.69% (+19.90)
YTD: ▼ -1.44% (-1.77)
1Y: ▲ +38.26% (+33.48)
Volume: 344.7K
52W: $86.60 - $127.86
Market Cap: 150.10B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.227 | +0.039 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.76
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.97
Current
Stop Loss: $115.83
-4.3%
Target: $131.25
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$119.63$121.03
52W
$86.60$127.86
Bollinger Bands
$117.73$122.21$126.69
Width: 7.3% – Inside
Implied Move ±4.0%
$116.89$125.05

VUG (Y, F, Z, S) $490.50

▼ -0.11% (-0.53)
5D: ▲ +0.06% (+0.27)
1M: ▼ -0.41% (-2.02)
6M: ▲ +30.71% (+115.24)
YTD: ▲ +0.54% (+2.64)
1Y: ▲ +21.51% (+86.82)
Volume: 240.9K
52W: $315.12 - $504.86
Market Cap: 118.82B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.875 | +0.959 (Bearish)
MA: 50d: $487.91 | 200d: $446.87
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.47
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $481.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.50
Current
Stop Loss: $481.93
-1.7%
Target: $507.64
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$488.23$491.28
52W
$315.12$504.86
Bollinger Bands
$478.34$488.41$498.48
Width: 4.1% – Inside
Implied Move ±1.4%
$484.45$496.55

VRTX (Y, F, Z, S) $463.34

▼ -0.11% (-0.52)
5D: ▼ -1.08% (-5.04)
1M: ▲ +3.90% (+17.41)
6M: ▼ -6.18% (-30.50)
YTD: ▲ +2.20% (+9.98)
1Y: ▲ +12.09% (+49.97)
Volume: 82.6K
52W: $362.50 - $519.68
Market Cap: 118.80B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +6.880 | +6.937 (Bearish)
MA: 50d: $442.68 | 200d: $438.17
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.65
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.85 | Stop Loss: $443.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.34
Current
Stop Loss: $443.63
-4.3%
Target: $502.76
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$454.54$463.97
52W
$362.50$519.68
Bollinger Bands
$441.57$458.92$476.27
Width: 7.6% – Inside
Implied Move ±3.0%
$451.37$475.31

VOO (Y, F, Z, S) $637.58

▼ -0.11% (-0.73)
5D: ▲ +0.22% (+1.37)
1M: ▲ +0.90% (+5.66)
6M: ▲ +27.09% (+135.89)
YTD: ▲ +1.67% (+10.45)
1Y: ▲ +20.73% (+109.50)
Volume: 2.7M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.643 | +3.218 (Bullish)
MA: 50d: $624.15 | 200d: $577.31
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.33
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.49 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.58
Current
Stop Loss: $629.49
-1.3%
Target: $653.76
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.16$638.16
52W
$438.94$639.44
Bollinger Bands
$617.64$629.90$642.16
Width: 3.9% – Inside
Implied Move ±1.2%
$630.97$644.19

XLV (Y, F, Z, S) $157.13

▼ -0.11% (-0.18)
5D: ▼ -0.61% (-0.96)
1M: ▲ +2.75% (+4.20)
6M: ▲ +15.38% (+20.94)
YTD: ▲ +1.51% (+2.33)
1Y: ▲ +13.03% (+18.12)
Volume: 2.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.480 | +1.425 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.13
Current
Stop Loss: $153.81
-2.1%
Target: $163.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.13
Width: 4.5% – Inside
Implied Move ±1.7%
$154.83$159.43

VTI (Y, F, Z, S) $342.00

▼ -0.12% (-0.40)
5D: ▲ +0.23% (+0.79)
1M: ▲ +0.91% (+3.09)
6M: ▲ +27.46% (+73.68)
YTD: ▲ +2.01% (+6.73)
1Y: ▲ +20.30% (+57.70)
Volume: 1.2M
52W: $234.39 - $342.94
Market Cap: 709.60B
Volatility: 11.7%
BB: Inside (4.0%)
MACD: +2.122 | +1.824 (Bullish)
MA: 50d: $334.00 | 200d: $309.16
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $337.64 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.00
Current
Stop Loss: $337.64
-1.3%
Target: $350.71
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$340.78$342.28
52W
$234.39$342.94
Bollinger Bands
$330.68$337.43$344.18
Width: 4.0% – Inside
Implied Move ±1.4%
$337.84$346.16

MSFU (Y, F, Z, S) $40.53

▼ -0.12% (-0.05)
5D: ▲ +0.12% (+0.05)
1M: ▼ -2.91% (-1.21)
6M: ▲ +36.81% (+10.90)
YTD: ▼ -2.22% (-0.92)
1Y: ▲ +13.61% (+4.85)
Volume: 100.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.665 | -0.713 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.53
Current
Stop Loss: $38.38
-5.3%
Target: $44.83
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.87$42.19

QQQ (Y, F, Z, S) $625.87

▼ -0.12% (-0.78)
5D: ▲ +0.39% (+2.45)
1M: ▲ +0.18% (+1.09)
6M: ▲ +32.92% (+154.99)
YTD: ▲ +1.88% (+11.56)
1Y: ▲ +24.43% (+122.86)
Volume: 5.3M
52W: $400.96 - $636.19
Market Cap: 246.01B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.512 | +1.878 (Bullish)
MA: 50d: $616.01 | 200d: $561.43
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $614.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.87
Current
Stop Loss: $614.41
-1.8%
Target: $648.79
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$626.54
52W
$400.96$636.19
Bollinger Bands
$603.74$617.65$631.56
Width: 4.5% – Inside
Implied Move ±0.6%
$622.68$629.06

QQQM (Y, F, Z, S) $257.68

▼ -0.13% (-0.33)
5D: ▲ +0.39% (+0.99)
1M: ▲ +0.18% (+0.46)
6M: ▲ +32.97% (+63.89)
YTD: ▲ +1.88% (+4.76)
1Y: ▲ +24.49% (+50.69)
Volume: 615.9K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.037 | +0.777 (Bullish)
MA: 50d: $253.62 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $253.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.68
Current
Stop Loss: $253.00
-1.8%
Target: $267.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$256.22$257.93
52W
$165.07$261.90
Bollinger Bands
$248.55$254.30$260.05
Width: 4.5% – Inside
Implied Move ±1.6%
$254.18$261.18

🟠 MU (Y, F, Z, S) $344.62

▼ -0.14% (-0.47)
5D: ▲ +0.35% (+1.19)
1M: ▲ +33.39% (+86.26)
6M: ▲ +332.82% (+265.00)
YTD: ▲ +20.75% (+59.21)
1Y: ▲ +263.72% (+249.87)
Volume: 5.2M
52W: $61.42 - $348.47
Market Cap: 387.87B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.827 | +21.834 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.73
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.62
Current
Stop Loss: $313.96
-8.9%
Target: $405.94
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.27$288.71$367.14
Width: 54.3% – Inside
Implied Move ±5.8%
$327.54$361.70

SCHG (Y, F, Z, S) $32.81

▼ -0.15% (-0.05)
5D: ▼ -0.09% (-0.03)
1M: ▼ -0.66% (-0.22)
6M: ▲ +30.17% (+7.60)
YTD: ▲ +0.59% (+0.19)
1Y: ▲ +19.22% (+5.29)
Volume: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.069 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.79
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.81
Current
Stop Loss: $32.25
-1.7%
Target: $33.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.84
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.33
Width: 4.0% – Inside
Implied Move ±1.4%
$32.42$33.20

TTWO (Y, F, Z, S) $250.29

▼ -0.17% (-0.42)
5D: ▼ -1.60% (-4.06)
1M: ▲ +3.25% (+7.88)
6M: ▲ +11.05% (+24.91)
YTD: ▼ -2.24% (-5.74)
1Y: ▲ +40.01% (+71.53)
Volume: 95.6K
52W: $177.93 - $264.79
Market Cap: 46.25B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.872 | +2.230 (Bearish)
MA: 50d: $246.66 | 200d: $237.40
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.44
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $240.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.29
Current
Stop Loss: $240.95
-3.7%
Target: $268.96
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$247.85$251.21
52W
$177.93$264.79
Bollinger Bands
$240.12$250.68$261.24
Width: 8.4% – Inside
Implied Move ±2.6%
$244.80$255.78

MSTR (Y, F, Z, S) $157.07

▼ -0.17% (-0.26)
5D: ▼ -0.57% (-0.90)
1M: ▼ -14.31% (-26.24)
6M: ▼ -57.40% (-211.64)
YTD: ▲ +3.37% (+5.12)
1Y: ▼ -52.17% (-171.33)
Volume: 2.0M
52W: $149.75 - $457.22
Market Cap: 45.46B
Volatility: 62.8%
BB: Inside (13.7%)
MACD: -8.596 | -11.089 (Bullish)
MA: 50d: $187.51 | 200d: $315.44
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.45
EPS: 24.35
1y Target Est: $489.62
Upside %: +211.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $139.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.07
Current
Stop Loss: $139.97
-10.9%
Target: $191.26
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$158.32
52W
$149.75$457.22
Bollinger Bands
$149.72$160.76$171.81
Width: 13.7% – Inside
Implied Move ±7.5%
$147.11$167.02

AMP (Y, F, Z, S) $506.89

▼ -0.17% (-0.87)
5D: ▼ -0.66% (-3.35)
1M: ▲ +1.66% (+8.29)
6M: ▲ +9.88% (+45.58)
YTD: ▲ +3.38% (+16.55)
1Y: ▼ -0.81% (-4.15)
Volume: 31.3K
52W: $392.21 - $574.69
Market Cap: 47.81B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +7.997 | +7.985 (Bullish)
MA: 50d: $474.97 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.95
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.98 | Stop Loss: $488.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.89
Current
Stop Loss: $488.93
-3.5%
Target: $542.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.00$509.17
52W
$392.21$574.69
Bollinger Bands
$482.38$497.19$512.00
Width: 6.0% – Inside
Implied Move ±2.3%
$496.81$516.98

PEP (Y, F, Z, S) $139.65

▼ -0.19% (-0.26)
5D: ▲ +0.50% (+0.69)
1M: ▼ -6.30% (-9.39)
6M: ▲ +7.93% (+10.26)
YTD: ▼ -2.70% (-3.87)
1Y: ▲ +0.51% (+0.70)
Volume: 975.2K
52W: $123.93 - $155.29
Market Cap: 191.19B
Volatility: 16.1%
BB: Inside (12.4%)
MACD: -2.007 | -1.383 (Bearish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.55
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.6%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $135.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.65
Current
Stop Loss: $135.72
-2.8%
Target: $147.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.56$140.02
52W
$123.93$155.29
Bollinger Bands
$135.43$144.35$153.28
Width: 12.4% – Inside
Implied Move ±2.0%
$137.25$142.05

TTD (Y, F, Z, S) $37.22

▼ -0.19% (-0.07)
5D: ▼ -6.34% (-2.52)
1M: ▲ +0.54% (+0.20)
6M: ▼ -31.04% (-16.75)
YTD: ▼ -1.95% (-0.74)
1Y: ▼ -68.43% (-80.67)
Volume: 1.6M
52W: $35.65 - $126.20
Market Cap: 18.20B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.627 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.30
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.22
Current
Stop Loss: $34.90
-6.2%
Target: $41.85
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.71$38.73

SSO (Y, F, Z, S) $59.78

▼ -0.20% (-0.12)
5D: ▲ +0.35% (+0.21)
1M: ▲ +1.26% (+0.75)
6M: ▲ +53.53% (+20.84)
YTD: ▲ +3.21% (+1.86)
1Y: ▲ +32.63% (+14.71)
Volume: 727.8K
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.3%)
MACD: +0.563 | +0.481 (Bullish)
MA: 50d: $57.66 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.53
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.78
Current
Stop Loss: $58.27
-2.5%
Target: $62.79
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.31$59.87
52W
$30.24$60.12
Bollinger Bands
$56.35$58.48$60.61
Width: 7.3% – Inside
Implied Move ±2.3%
$58.63$60.93

CCEP (Y, F, Z, S) $88.56

▼ -0.20% (-0.18)
5D: ▲ +3.33% (+2.85)
1M: ▼ -0.64% (-0.57)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.36% (-2.14)
1Y: ▲ +23.25% (+16.70)
Volume: 94.6K
52W: $71.51 - $99.10
Market Cap: 40.41B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.782 | -0.455 (Bearish)
MA: 50d: $89.95 | 200d: $89.43
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.71
EPS: 3.90
1y Target Est: $96.82
Upside %: +9.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $85.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.56
Current
Stop Loss: $85.85
-3.1%
Target: $93.98
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.56$89.23
52W
$71.51$99.10
Bollinger Bands
$85.78$90.17$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.11$91.01

CSCO (Y, F, Z, S) $73.72

▼ -0.22% (-0.16)
5D: ▼ -2.01% (-1.51)
1M: ▼ -6.50% (-5.13)
6M: ▲ +32.27% (+17.99)
YTD: ▼ -3.78% (-2.90)
1Y: ▲ +28.51% (+16.35)
Volume: 1.4M
52W: $51.21 - $80.39
Market Cap: 291.27B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.542 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.72
Current
Stop Loss: $71.85
-2.5%
Target: $77.46
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.85$73.73
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.06

ODFL (Y, F, Z, S) $172.76

▼ -0.22% (-0.38)
5D: ▲ +2.29% (+3.88)
1M: ▲ +8.71% (+13.84)
6M: ▲ +18.39% (+26.83)
YTD: ▲ +10.18% (+15.96)
1Y: ▼ -3.69% (-6.62)
Volume: 100.7K
52W: $125.76 - $208.11
Market Cap: 36.31B
Volatility: 34.1%
BB: Above Upper (13.8%)
MACD: +6.127 | +5.332 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.76
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.76
Current
Stop Loss: $164.82
-4.6%
Target: $188.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$172.76
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.75
Width: 13.8% – Above Upper
Implied Move ±11.7%
$155.65$189.86

PANW (Y, F, Z, S) $188.60

▼ -0.22% (-0.43)
5D: ▲ +1.47% (+2.74)
1M: ▼ -0.93% (-1.76)
6M: ▲ +5.37% (+9.62)
YTD: ▲ +2.39% (+4.40)
1Y: ▲ +12.38% (+20.77)
Volume: 392.7K
52W: $144.15 - $223.61
Market Cap: 129.00B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.497 | -2.488 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.61
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $180.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.60
Current
Stop Loss: $180.01
-4.6%
Target: $205.77
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.35
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.68
Width: 7.0% – Inside
Implied Move ±3.3%
$183.34$193.85

AMGN (Y, F, Z, S) $325.34

▼ -0.23% (-0.76)
5D: ▼ -1.46% (-4.83)
1M: ▲ +2.51% (+7.96)
6M: ▲ +18.66% (+51.16)
YTD: ▼ -0.60% (-1.97)
1Y: ▲ +24.33% (+63.67)
Volume: 138.5K
52W: $253.04 - $346.38
Market Cap: 175.19B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.784 | +1.266 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.12
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.34
Current
Stop Loss: $311.83
-4.2%
Target: $352.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.22$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.03$336.65

BYND (Y, F, Z, S) $0.97

▼ -0.25% (-0.00)
5D: ▲ +4.13% (+0.04)
1M: ▼ -17.58% (-0.21)
6M: ▼ -61.71% (-1.57)
YTD: ▲ +18.61% (+0.15)
1Y: ▼ -73.21% (-2.66)
Volume: 5.5M
52W: $0.50 - $7.69
Market Cap: 442.23M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.80
-18.1%
Target: $1.32
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$0.95$0.97
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08

MRVL (Y, F, Z, S) $83.01

▼ -0.25% (-0.21)
5D: ▼ -5.85% (-5.16)
1M: ▼ -7.11% (-6.36)
6M: ▲ +41.20% (+24.22)
YTD: ▼ -2.25% (-1.91)
1Y: ▼ -27.67% (-31.76)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.56B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.826 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.23
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $76.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.01
Current
Stop Loss: $76.57
-7.8%
Target: $95.90
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.48
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.14$86.88

IDXX (Y, F, Z, S) $711.55

▼ -0.25% (-1.80)
5D: ▲ +0.67% (+4.72)
1M: ▲ +0.57% (+4.05)
6M: ▲ +62.66% (+274.11)
YTD: ▲ +5.18% (+35.02)
1Y: ▲ +68.37% (+288.93)
Volume: 18.7K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.3%
BB: Inside (7.5%)
MACD: +1.747 | -1.347 (Bullish)
MA: 50d: $703.91 | 200d: $591.24
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.34
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.52 | Stop Loss: $682.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.55
Current
Stop Loss: $682.50
-4.1%
Target: $769.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$705.95$715.72
52W
$356.14$769.98
Bollinger Bands
$669.43$695.48$721.54
Width: 7.5% – Inside
Implied Move ±3.1%
$692.80$730.30

IGV (Y, F, Z, S) $104.73

▼ -0.26% (-0.27)
5D: ▼ -0.18% (-0.19)
1M: ▼ -4.60% (-5.05)
6M: ▲ +10.52% (+9.97)
YTD: ▼ -0.91% (-0.96)
1Y: ▲ +8.69% (+8.37)
Volume: 396.3K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.793 | -0.653 (Bearish)
MA: 50d: $107.17 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $101.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.73
Current
Stop Loss: $101.47
-3.1%
Target: $111.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$104.20$104.79
52W
$76.68$117.99
Bollinger Bands
$102.69$106.17$109.64
Width: 6.5% – Inside
Implied Move ±2.2%
$102.77$106.69

BRK-B (Y, F, Z, S) $497.72

▼ -0.28% (-1.38)
5D: ▼ -0.27% (-1.33)
1M: ▲ +0.38% (+1.87)
6M: ▼ -6.26% (-33.24)
YTD: ▼ -0.98% (-4.93)
1Y: ▲ +12.12% (+53.81)
Volume: 461.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.514 | -0.227 (Bearish)
MA: 50d: $499.56 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $486.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.72
Current
Stop Loss: $486.78
-2.2%
Target: $519.61
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$498.51
52W
$441.15$542.07
Bollinger Bands
$494.30$500.13$505.95
Width: 2.3% – Inside
Implied Move ±1.5%
$491.46$503.98

QQQE (Y, F, Z, S) $104.90

▼ -0.28% (-0.29)
5D: ▼ -0.34% (-0.35)
1M: ▲ +0.62% (+0.65)
6M: ▲ +21.42% (+18.50)
YTD: ▲ +2.53% (+2.59)
1Y: ▲ +17.75% (+15.82)
Volume: 8.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.650 | +0.512 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.06
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.90
Current
Stop Loss: $103.14
-1.7%
Target: $108.42
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$104.90
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.38$106.41

SPXL (Y, F, Z, S) $231.17

▼ -0.28% (-0.65)
5D: ▲ +0.51% (+1.17)
1M: ▲ +1.66% (+3.77)
6M: ▲ +85.07% (+106.26)
YTD: ▲ +4.79% (+10.56)
1Y: ▲ +42.40% (+68.84)
Volume: 525.4K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.7%)
MACD: +3.010 | +2.517 (Bullish)
MA: 50d: $219.79 | 200d: $183.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $222.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.17
Current
Stop Loss: $222.57
-3.7%
Target: $248.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.43$231.68
52W
$86.59$233.08
Bollinger Bands
$211.96$223.91$235.87
Width: 10.7% – Inside
Implied Move ±3.5%
$224.23$238.11

TSM (Y, F, Z, S) $322.60

▼ -0.32% (-1.03)
5D: ▼ -1.48% (-4.83)
1M: ▲ +5.82% (+17.75)
6M: ▲ +97.26% (+159.06)
YTD: ▲ +6.16% (+18.71)
1Y: ▲ +62.37% (+123.92)
Volume: 2.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.6%
BB: Inside (20.3%)
MACD: +8.447 | +6.389 (Bullish)
MA: 50d: $295.76 | 200d: $242.21
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.51
EPS: 9.64
1y Target Est: $360.37
Upside %: +11.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $307.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.60
Current
Stop Loss: $307.53
-4.7%
Target: $352.73
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$321.44$324.40
52W
$132.98$333.08
Bollinger Bands
$272.46$303.29$334.11
Width: 20.3% – Inside
Implied Move ±5.4%
$307.90$337.30

AAPL (Y, F, Z, S) $258.52

▼ -0.33% (-0.85)
5D: ▼ -1.46% (-3.84)
1M: ▼ -7.02% (-19.51)
6M: ▲ +23.95% (+49.95)
YTD: ▼ -4.91% (-13.34)
1Y: ▲ +10.79% (+25.18)
Volume: 6.2M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 16.8%
BB: Inside (9.1%)
MACD: -3.666 | -1.901 (Bearish)
MA: 50d: $272.36 | 200d: $232.99
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.61
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $250.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.52
Current
Stop Loss: $250.89
-3.0%
Target: $273.77
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$256.80$260.27
52W
$168.63$288.62
Bollinger Bands
$257.37$269.59$281.81
Width: 9.1% – Inside
Implied Move ±2.5%
$253.00$264.04

GME (Y, F, Z, S) $21.16

▼ -0.33% (-0.07)
5D: ▲ +2.42% (+0.50)
1M: ▼ -3.20% (-0.70)
6M: ▼ -22.94% (-6.30)
YTD: ▲ +5.38% (+1.08)
1Y: ▼ -31.79% (-9.86)
Volume: 550.1K
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.275 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.06
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $19.93
-5.8%
Target: $23.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$20.92$21.17
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.45$21.87

🟠 MUU (Y, F, Z, S) $143.08

▼ -0.33% (-0.48)
5D: ▲ +0.16% (+0.23)
1M: ▲ +68.13% (+57.98)
6M: ▲ +1314.70% (+132.97)
YTD: ▲ +42.03% (+42.34)
1Y: ▲ +692.06% (+125.02)
Volume: 248.2K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.3%)
MACD: +17.368 | +13.571 (Bullish)
MA: 50d: $85.35 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.12
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.08
Current
Stop Loss: $120.50
-15.8%
Target: $188.24
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.03$104.38$156.72
Width: 100.3% – Inside

MCD (Y, F, Z, S) $306.27

▼ -0.34% (-1.05)
5D: ▲ +1.16% (+3.50)
1M: ▼ -1.11% (-3.44)
6M: ▼ -1.62% (-5.04)
YTD: ▲ +0.21% (+0.64)
1Y: ▲ +10.50% (+29.10)
Volume: 335.4K
52W: $270.23 - $321.79
Market Cap: 218.60B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.968 | -0.329 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.16
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.27
Current
Stop Loss: $298.09
-2.7%
Target: $322.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.60$310.50$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.27$311.27

UPRO (Y, F, Z, S) $121.22

▼ -0.35% (-0.43)
5D: ▲ +0.47% (+0.57)
1M: ▲ +1.68% (+2.00)
6M: ▲ +84.65% (+55.57)
YTD: ▲ +4.72% (+5.46)
1Y: ▲ +42.15% (+35.95)
Volume: 848.0K
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +1.566 | +1.313 (Bullish)
MA: 50d: $115.34 | 200d: $96.64
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $116.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.22
Current
Stop Loss: $116.70
-3.7%
Target: $130.26
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.57
52W
$45.54$122.32
Bollinger Bands
$111.28$117.50$123.71
Width: 10.6% – Inside
Implied Move ±3.4%
$117.70$124.74

SMCI (Y, F, Z, S) $30.05

▼ -0.36% (-0.11)
5D: ▼ -1.60% (-0.49)
1M: ▼ -11.67% (-3.97)
6M: ▼ -17.60% (-6.42)
YTD: ▲ +2.67% (+0.78)
1Y: ▼ -3.31% (-1.03)
Volume: 3.0M
52W: $25.71 - $66.44
Market Cap: 17.94B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.348 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.66
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.05
Current
Stop Loss: $27.96
-6.9%
Target: $34.22
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$29.88$30.29
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.38$31.72

SPYU (Y, F, Z, S) $58.20

▼ -0.38% (-0.22)
5D: ▲ +0.50% (+0.29)
1M: ▲ +1.01% (+0.58)
6M: ▲ +101.87% (+29.37)
YTD: ▲ +6.13% (+3.36)
1Y: ▲ +30.17% (+13.49)
Volume: 153.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.1%)
MACD: +0.759 | +0.589 (Bullish)
MA: 50d: $55.22 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.20
Current
Stop Loss: $55.36
-4.9%
Target: $63.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.33
52W
$18.15$60.42
Bollinger Bands
$52.39$56.06$59.72
Width: 13.1% – Inside

MMM (Y, F, Z, S) $164.60

▼ -0.39% (-0.64)
5D: ▼ -0.97% (-1.61)
1M: ▼ -2.37% (-4.00)
6M: ▲ +21.53% (+29.16)
YTD: ▲ +2.81% (+4.50)
1Y: ▲ +24.60% (+32.49)
Volume: 226.3K
52W: $120.31 - $174.69
Market Cap: 87.52B
Volatility: 24.9%
BB: Inside (5.9%)
MACD: -0.238 | -0.714 (Bullish)
MA: 50d: $165.50 | 200d: $152.92
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.25
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.60
Current
Stop Loss: $159.11
-3.3%
Target: $175.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.11$165.23
52W
$120.31$174.69
Bollinger Bands
$158.16$162.94$167.72
Width: 5.9% – Inside
Implied Move ±2.7%
$160.82$168.38

MS (Y, F, Z, S) $185.58

▼ -0.40% (-0.74)
5D: ▼ -1.16% (-2.17)
1M: ▲ +2.93% (+5.29)
6M: ▲ +63.36% (+71.98)
YTD: ▲ +4.53% (+8.05)
1Y: ▲ +53.86% (+64.97)
Volume: 646.7K
52W: $92.37 - $188.82
Market Cap: 297.48B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.797 | +3.709 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $179.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.58
Current
Stop Loss: $179.92
-3.1%
Target: $196.91
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$184.38$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.06
Width: 9.2% – Inside
Implied Move ±4.4%
$178.62$192.54

MRK (Y, F, Z, S) $110.08

▼ -0.41% (-0.45)
5D: ▲ +1.11% (+1.21)
1M: ▲ +12.13% (+11.91)
6M: ▲ +36.86% (+29.65)
YTD: ▲ +4.58% (+4.82)
1Y: ▲ +13.11% (+12.76)
Volume: 1.1M
52W: $71.26 - $112.90
Market Cap: 274.41B
Volatility: 26.4%
BB: Inside (15.2%)
MACD: +3.353 | +3.154 (Bullish)
MA: 50d: $98.39 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.53
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.0%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.08
Current
Stop Loss: $105.47
-4.2%
Target: $119.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.15$105.14$113.13
Width: 15.2% – Inside
Implied Move ±2.9%
$107.35$112.81

XLC (Y, F, Z, S) $117.40

▼ -0.43% (-0.51)
5D: ▲ +0.06% (+0.07)
1M: ▲ +0.83% (+0.97)
6M: ▲ +25.56% (+23.90)
YTD: ▼ -0.27% (-0.32)
1Y: ▲ +23.97% (+22.70)
Volume: 838.6K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.665 | +0.774 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.40
Current
Stop Loss: $115.46
-1.7%
Target: $121.28
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.72
52W
$83.26$118.87
Bollinger Bands
$115.46$117.11$118.76
Width: 2.8% – Inside
Implied Move ±1.6%
$115.84$118.96

TMUS (Y, F, Z, S) $199.69

▼ -0.43% (-0.87)
5D: ▲ +0.55% (+1.09)
1M: ▲ +2.23% (+4.36)
6M: ▼ -13.16% (-30.27)
YTD: ▼ -1.65% (-3.35)
1Y: ▼ -4.99% (-10.49)
Volume: 415.2K
52W: $194.01 - $273.15
Market Cap: 224.73B
Volatility: 21.1%
BB: Inside (4.9%)
MACD: -1.527 | -1.964 (Bullish)
MA: 50d: $203.96 | 200d: $230.31
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.22
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.5%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $193.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.69
Current
Stop Loss: $193.38
-3.2%
Target: $212.30
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.16$200.77
52W
$194.01$273.15
Bollinger Bands
$194.28$199.18$204.08
Width: 4.9% – Inside
Implied Move ±2.7%
$195.11$204.27

🟠 ACN (Y, F, Z, S) $279.33

▼ -0.48% (-1.34)
5D: ▲ +1.23% (+3.40)
1M: ▲ +3.32% (+8.96)
6M: ▼ -4.31% (-12.60)
YTD: ▲ +4.11% (+11.03)
1Y: ▼ -18.85% (-64.89)
Volume: 361.9K
52W: $229.40 - $394.41
Market Cap: 173.12B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.435 | +3.978 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.07
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.33
Current
Stop Loss: $266.42
-4.6%
Target: $305.17
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.10$282.31
Width: 7.5% – Inside
Implied Move ±2.6%
$273.14$285.53

BRKU (Y, F, Z, S) $24.31

▼ -0.49% (-0.12)
5D: ▼ -0.69% (-0.17)
1M: ▼ -0.04% (-0.01)
6M: ▼ -19.60% (-5.93)
YTD: ▼ -2.20% (-0.55)
1Y: ▲ +9.07% (+2.02)
Volume: 129.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.135 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.99
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.28
-4.2%
Target: $26.37
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.37
52W
$21.43$31.80
Bollinger Bands
$24.02$24.65$25.27
Width: 5.0% – Inside

CRM (Y, F, Z, S) $258.60

▼ -0.52% (-1.34)
5D: ▼ -1.64% (-4.30)
1M: ▼ -1.27% (-3.33)
6M: ▼ -2.98% (-7.93)
YTD: ▼ -2.38% (-6.31)
1Y: ▼ -18.42% (-58.40)
Volume: 1.0M
52W: $221.60 - $364.71
Market Cap: 246.29B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.809 | +3.883 (Bearish)
MA: 50d: $250.43 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.54
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.31 | Stop Loss: $247.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.60
Current
Stop Loss: $247.98
-4.1%
Target: $279.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$255.77$259.21
52W
$221.60$364.71
Bollinger Bands
$252.37$261.02$269.67
Width: 6.6% – Inside
Implied Move ±3.1%
$251.81$265.39

TQQQ (Y, F, Z, S) $55.46

▼ -0.53% (-0.30)
5D: ▲ +0.83% (+0.45)
1M: ▼ -1.00% (-0.56)
6M: ▲ +107.05% (+28.68)
YTD: ▲ +5.21% (+2.74)
1Y: ▲ +47.11% (+17.76)
Volume: 18.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.4%)
MACD: +0.387 | +0.212 (Bullish)
MA: 50d: $53.88 | 200d: $43.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.94
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.46
Current
Stop Loss: $52.46
-5.4%
Target: $61.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.72
52W
$17.41$60.59
Bollinger Bands
$50.36$53.69$57.01
Width: 12.4% – Inside
Implied Move ±4.8%
$53.22$57.71

🟠 XLE (Y, F, Z, S) $46.42

▼ -0.54% (-0.25)
5D: ▲ +1.71% (+0.78)
1M: ▲ +1.86% (+0.85)
6M: ▲ +15.55% (+6.25)
YTD: ▲ +3.82% (+1.71)
1Y: ▲ +6.31% (+2.75)
Volume: 4.5M
52W: $36.32 - $47.32
Market Cap: 8.65B
Volatility: 19.8%
BB: Inside (9.1%)
MACD: +0.462 | +0.271 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.37
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.80 | Stop Loss: $44.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.42
Current
Stop Loss: $44.82
-3.5%
Target: $49.63
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.1% – Inside
Implied Move ±2.5%
$45.44$47.40

WEBL (Y, F, Z, S) $26.97

▼ -0.55% (-0.15)
5D: ▼ -3.37% (-0.94)
1M: ▼ -6.42% (-1.85)
6M: ▲ +41.30% (+7.88)
YTD: ▼ -1.43% (-0.39)
1Y: ▲ +3.46% (+0.90)
Volume: 17.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.5%)
MACD: -0.271 | -0.256 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $25.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.97
Current
Stop Loss: $25.24
-6.4%
Target: $30.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$26.97
52W
$11.65$35.24
Bollinger Bands
$26.20$27.51$28.82
Width: 9.5% – Inside
Implied Move ±2.8%
$26.33$27.61

NTSK (Y, F, Z, S) $16.53

▼ -0.57% (-0.09)
5D: ▼ -4.64% (-0.81)
1M: ▼ -29.64% (-6.97)
6M: ▼ -26.48% (-5.95)
YTD: ▼ -5.73% (-1.01)
1Y: ▼ -26.48% (-5.95)
Volume: 202.4K
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.898 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.11
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.53
Current
Stop Loss: $15.09
-8.7%
Target: $19.42
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.45$16.65
52W
$15.99$27.99
Bollinger Bands
$15.85$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.85

FICO (Y, F, Z, S) $1655.70

▼ -0.59% (-9.83)
5D: ▲ +3.48% (+55.74)
1M: ▼ -9.32% (-170.12)
6M: ▼ -15.19% (-296.61)
YTD: ▼ -2.07% (-34.92)
1Y: ▼ -13.40% (-256.28)
Volume: 12.2K
52W: $1300.00 - $2217.60
Market Cap: 39.82B
Volatility: 34.8%
BB: Inside (17.5%)
MACD: -33.746 | -23.069 (Bearish)
MA: 50d: $1729.45 | 200d: $1698.84
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.65
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.99 | Stop Loss: $1553.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1655.70
Current
Stop Loss: $1553.73
-6.2%
Target: $1859.66
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1654.74$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1562.97$1712.72$1862.47
Width: 17.5% – Inside
Implied Move ±4.2%
$1596.31$1715.10

RDDT (Y, F, Z, S) $243.07

▼ -0.61% (-1.49)
5D: ▼ -4.23% (-10.74)
1M: ▲ +4.08% (+9.53)
6M: ▲ +105.82% (+124.97)
YTD: ▲ +5.74% (+13.20)
1Y: ▲ +47.63% (+78.42)
Volume: 509.8K
52W: $79.75 - $282.95
Market Cap: 46.31B
Volatility: 61.7%
BB: Inside (18.6%)
MACD: +8.009 | +7.476 (Bullish)
MA: 50d: $218.11 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.11
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $220.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.07
Current
Stop Loss: $220.92
-9.1%
Target: $287.36
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$243.02$251.87
52W
$79.75$282.95
Bollinger Bands
$213.33$235.22$257.12
Width: 18.6% – Inside
Implied Move ±6.5%
$229.66$256.48

ABT (Y, F, Z, S) $125.13

▼ -0.63% (-0.79)
5D: ▼ -2.07% (-2.65)
1M: ▲ +1.50% (+1.85)
6M: ▼ -2.02% (-2.58)
YTD: ▼ -0.13% (-0.16)
1Y: ▲ +12.64% (+14.04)
Volume: 393.1K
52W: $109.37 - $139.33
Market Cap: 218.12B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: -0.023 | -0.148 (Bullish)
MA: 50d: $126.03 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.74
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $121.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.13
Current
Stop Loss: $121.25
-3.1%
Target: $132.89
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$124.35$126.61
52W
$109.37$139.33
Bollinger Bands
$123.52$125.79$128.06
Width: 3.6% – Inside
Implied Move ±2.6%
$122.36$127.90

CURE (Y, F, Z, S) $115.72

▼ -0.63% (-0.74)
5D: ▼ -2.14% (-2.54)
1M: ▲ +6.93% (+7.50)
6M: ▲ +34.09% (+29.42)
YTD: ▲ +3.73% (+4.17)
1Y: ▲ +17.89% (+17.56)
Volume: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.635 | +2.511 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.72
Current
Stop Loss: $108.74
-6.0%
Target: $129.70
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.38$120.35
Width: 12.3% – Inside
Implied Move ±2.6%
$113.18$118.27

ROP (Y, F, Z, S) $431.99

▼ -0.65% (-2.82)
5D: ▼ -1.04% (-4.55)
1M: ▼ -2.91% (-12.94)
6M: ▼ -22.14% (-122.84)
YTD: ▼ -2.75% (-12.23)
1Y: ▼ -14.40% (-72.67)
Volume: 46.5K
52W: $427.89 - $591.26
Market Cap: 46.50B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.032 | -3.035 (Bearish)
MA: 50d: $443.96 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.75
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.99
Current
Stop Loss: $419.50
-2.9%
Target: $456.97
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.16
52W
$427.89$591.26
Bollinger Bands
$429.15$442.87$456.59
Width: 6.2% – Inside
Implied Move ±3.1%
$420.75$443.23

GOOGL (Y, F, Z, S) $326.39

▼ -0.66% (-2.18)
5D: ▲ +3.83% (+12.05)
1M: ▲ +4.47% (+13.96)
6M: ▲ +102.08% (+164.88)
YTD: ▲ +4.28% (+13.39)
1Y: ▲ +71.55% (+136.13)
Volume: 3.3M
52W: $140.14 - $330.83
Market Cap: 3.95T
Volatility: 29.4%
BB: Inside (10.0%)
MACD: +5.818 | +5.018 (Bullish)
MA: 50d: $304.94 | 200d: $222.55
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.25
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $314.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.39
Current
Stop Loss: $314.42
-3.7%
Target: $350.32
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$325.00$329.43
52W
$140.14$330.83
Bollinger Bands
$297.83$313.55$329.27
Width: 10.0% – Inside
Implied Move ±2.8%
$318.62$334.16

CDNS (Y, F, Z, S) $325.13

▼ -0.67% (-2.18)
5D: ▲ +3.33% (+10.49)
1M: ▼ -3.07% (-10.30)
6M: ▲ +12.26% (+35.50)
YTD: ▲ +4.01% (+12.55)
1Y: ▲ +11.16% (+32.63)
Volume: 89.4K
52W: $221.56 - $376.45
Market Cap: 88.59B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.382 | -1.758 (Bullish)
MA: 50d: $319.77 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.58
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $310.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.13
Current
Stop Loss: $310.94
-4.4%
Target: $353.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$323.49$328.51
52W
$221.56$376.45
Bollinger Bands
$305.88$316.96$328.05
Width: 7.0% – Inside
Implied Move ±3.5%
$315.43$334.83

MIDU (Y, F, Z, S) $57.59

▼ -0.67% (-0.39)
5D: ▲ +0.63% (+0.36)
1M: ▲ +4.15% (+2.30)
6M: ▲ +64.59% (+22.60)
YTD: ▲ +13.46% (+6.83)
1Y: ▲ +10.71% (+5.57)
Volume: 18.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (16.0%)
MACD: +1.646 | +1.274 (Bullish)
MA: 50d: $50.94 | 200d: $46.37
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.59
Current
Stop Loss: $54.53
-5.3%
Target: $63.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.00
52W
$25.11$61.03
Bollinger Bands
$49.59$53.91$58.23
Width: 16.0% – Inside
Implied Move ±0.9%
$57.15$58.03

PAYX (Y, F, Z, S) $113.00

▼ -0.67% (-0.77)
5D: ▲ +1.60% (+1.78)
1M: ▼ -1.42% (-1.63)
6M: ▼ -19.15% (-26.77)
YTD: ▲ +0.73% (+0.82)
1Y: ▼ -17.07% (-23.25)
Volume: 157.2K
52W: $107.80 - $158.49
Market Cap: 40.56B
Volatility: 22.0%
BB: Inside (7.2%)
MACD: -0.361 | -0.462 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.51
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.1%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $108.97
-3.6%
Target: $121.07
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.37$113.43$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.83$116.17

GOOG (Y, F, Z, S) $326.86

▼ -0.69% (-2.28)
5D: ▲ +3.91% (+12.31)
1M: ▲ +4.20% (+13.16)
6M: ▲ +100.04% (+163.46)
YTD: ▲ +4.16% (+13.06)
1Y: ▲ +70.64% (+135.32)
Volume: 1.9M
52W: $142.27 - $331.48
Market Cap: 3.95T
Volatility: 28.9%
BB: Inside (9.6%)
MACD: +5.722 | +5.006 (Bullish)
MA: 50d: $305.63 | 200d: $223.54
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.23
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $315.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $326.86
Current
Stop Loss: $315.00
-3.6%
Target: $350.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$325.51$329.87
52W
$142.27$331.48
Bollinger Bands
$299.33$314.50$329.67
Width: 9.6% – Inside
Implied Move ±2.8%
$319.16$334.56

ZS (Y, F, Z, S) $215.17

▼ -0.72% (-1.56)
5D: ▼ -3.09% (-6.86)
1M: ▼ -11.12% (-26.91)
6M: ▼ -0.19% (-0.41)
YTD: ▼ -4.33% (-9.75)
1Y: ▲ +15.38% (+28.68)
Volume: 112.5K
52W: $164.78 - $336.99
Market Cap: 34.29B
Volatility: 40.3%
BB: Below Lower (10.1%)
MACD: -10.611 | -11.700 (Bullish)
MA: 50d: $261.99 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 47.95
EPS: -0.26
1y Target Est: $322.75
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.17
Current
Stop Loss: $204.25
-5.1%
Target: $237.01
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$213.51$216.23
52W
$164.78$336.99
Bollinger Bands
$215.53$227.00$238.47
Width: 10.1% – Below Lower
Implied Move ±4.0%
$207.95$222.39

T (Y, F, Z, S) $23.82

▼ -0.73% (-0.17)
5D: ▼ -2.16% (-0.52)
1M: ▼ -2.00% (-0.48)
6M: ▼ -9.32% (-2.45)
YTD: ▼ -4.13% (-1.02)
1Y: ▲ +13.96% (+2.92)
Volume: 4.5M
52W: $20.72 - $29.47
Market Cap: 170.18B
Volatility: 17.6%
BB: Inside (5.0%)
MACD: -0.255 | -0.216 (Bearish)
MA: 50d: $24.88 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.75
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.82
Current
Stop Loss: $23.10
-3.0%
Target: $25.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.62$23.89
52W
$20.72$29.47
Bollinger Bands
$23.78$24.39$25.00
Width: 5.0% – Inside
Implied Move ±2.4%
$23.34$24.29

NKE (Y, F, Z, S) $65.43

▼ -0.74% (-0.49)
5D: ▲ +0.12% (+0.08)
1M: ▼ -3.41% (-2.31)
6M: ▲ +15.64% (+8.85)
YTD: ▲ +2.70% (+1.72)
1Y: ▼ -7.09% (-5.00)
Volume: 2.3M
52W: $51.34 - $80.55
Market Cap: 96.80B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.273 | -0.221 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.24
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $61.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.43
Current
Stop Loss: $61.47
-6.1%
Target: $73.36
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.24$65.56
52W
$51.34$80.55
Bollinger Bands
$56.81$63.35$69.89
Width: 20.6% – Inside
Implied Move ±4.0%
$63.19$67.67

META (Y, F, Z, S) $648.18

▼ -0.75% (-4.88)
5D: ▼ -1.88% (-12.44)
1M: ▼ -0.61% (-4.00)
6M: ▲ +18.71% (+102.14)
YTD: ▼ -1.80% (-11.91)
1Y: ▲ +6.89% (+41.76)
Volume: 1.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.066 | +1.528 (Bearish)
MA: 50d: $641.01 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.68
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $624.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.18
Current
Stop Loss: $624.37
-3.7%
Target: $695.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$647.55$653.97
52W
$478.72$795.06
Bollinger Bands
$641.62$656.45$671.27
Width: 4.5% – Inside
Implied Move ±2.8%
$632.86$663.50

RIVN (Y, F, Z, S) $19.08

▼ -0.75% (-0.14)
5D: ▼ -2.33% (-0.45)
1M: ▲ +16.10% (+2.65)
6M: ▲ +51.15% (+6.46)
YTD: ▼ -3.22% (-0.63)
1Y: ▲ +41.40% (+5.59)
Volume: 5.5M
52W: $10.36 - $22.69
Market Cap: 23.38B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.558 | +0.846 (Bearish)
MA: 50d: $17.47 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.94
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.91
-11.4%
Target: $23.41
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.27
52W
$10.36$22.69
Bollinger Bands
$17.37$19.85$22.34
Width: 25.0% – Inside
Implied Move ±7.1%
$17.93$20.22

LIN (Y, F, Z, S) $440.65

▼ -0.77% (-3.43)
5D: ▲ +0.80% (+3.49)
1M: ▲ +9.26% (+37.35)
6M: ▼ -0.74% (-3.27)
YTD: ▲ +3.34% (+14.26)
1Y: ▲ +5.97% (+24.82)
Volume: 207.8K
52W: $387.78 - $483.05
Market Cap: 206.62B
Volatility: 17.7%
BB: Inside (7.4%)
MACD: +6.534 | +4.571 (Bullish)
MA: 50d: $417.75 | 200d: $449.72
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.53
EPS: 14.92
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $429.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $440.65
Current
Stop Loss: $429.54
-2.5%
Target: $462.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$442.72
52W
$387.78$483.05
Bollinger Bands
$412.00$427.85$443.70
Width: 7.4% – Inside
Implied Move ±2.3%
$432.15$449.15

CTSH (Y, F, Z, S) $84.60

▼ -0.77% (-0.66)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.93% (+0.78)
6M: ▲ +18.71% (+13.33)
YTD: ▲ +1.93% (+1.60)
1Y: ▲ +12.11% (+9.14)
Volume: 190.9K
52W: $64.70 - $89.37
Market Cap: 41.32B
Volatility: 24.3%
BB: Inside (5.8%)
MACD: +1.497 | +1.808 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.58
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.5%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $81.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $81.73
-3.4%
Target: $90.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$84.91
52W
$64.70$89.37
Bollinger Bands
$81.80$84.26$86.72
Width: 5.8% – Inside
Implied Move ±3.0%
$82.45$86.75

BB (Y, F, Z, S) $3.81

▼ -0.78% (-0.03)
5D: ▼ -2.80% (-0.11)
1M: ▼ -12.41% (-0.54)
6M: ▲ +12.72% (+0.43)
YTD: ▲ +0.53% (+0.02)
1Y: ▼ -3.30% (-0.13)
Volume: 564.4K
52W: $2.80 - $6.24
Market Cap: 2.25B
Volatility: 41.2%
BB: Inside (20.3%)
MACD: -0.113 | -0.113 (Bearish)
MA: 50d: $4.21 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 95.38
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.81
Current
Stop Loss: $3.57
-6.3%
Target: $4.29
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.79$3.83
52W
$2.80$6.24
Bollinger Bands
$3.58$3.98$4.39
Width: 20.3% – Inside
Implied Move ±6.0%
$3.61$4.01

BAC (Y, F, Z, S) $55.42

▼ -0.78% (-0.43)
5D: ▼ -3.21% (-1.83)
1M: ▲ +1.57% (+0.85)
6M: ▲ +41.96% (+16.38)
YTD: ▲ +0.75% (+0.42)
1Y: ▲ +25.83% (+11.38)
Volume: 6.0M
52W: $32.53 - $57.55
Market Cap: 418.38B
Volatility: 17.6%
BB: Inside (5.3%)
MACD: +0.621 | +0.741 (Bearish)
MA: 50d: $53.96 | 200d: $47.76
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.12
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.42
Current
Stop Loss: $53.66
-3.2%
Target: $58.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.97$55.42
52W
$32.53$57.55
Bollinger Bands
$54.15$55.62$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.41$57.42

WFC (Y, F, Z, S) $95.19

▼ -0.79% (-0.75)
5D: ▼ -1.24% (-1.19)
1M: ▲ +2.81% (+2.61)
6M: ▲ +38.80% (+26.61)
YTD: ▲ +2.14% (+2.00)
1Y: ▲ +37.90% (+26.17)
Volume: 2.3M
52W: $57.46 - $97.76
Market Cap: 305.13B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.772 | +1.962 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.69
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.19
Current
Stop Loss: $91.99
-3.4%
Target: $101.61
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.26$97.14
Width: 6.1% – Inside
Implied Move ±5.0%
$91.12$99.27

BE (Y, F, Z, S) $132.99

▼ -0.80% (-1.08)
5D: ▲ +29.06% (+29.94)
1M: ▲ +22.02% (+24.00)
6M: ▲ +602.56% (+114.06)
YTD: ▲ +53.06% (+46.10)
1Y: ▲ +477.49% (+109.96)
Volume: 2.7M
52W: $15.15 - $147.86
Market Cap: 31.51B
Volatility: 119.7%
BB: Above Upper (65.1%)
MACD: +5.751 | +0.282 (Bullish)
MA: 50d: $107.64 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1665.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $116.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.99
Current
Stop Loss: $116.25
-12.6%
Target: $166.49
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.71$97.45$129.19
Width: 65.1% – Above Upper
Implied Move ±12.5%
$118.82$147.17

AAPU (Y, F, Z, S) $30.25

▼ -0.80% (-0.24)
5D: ▼ -3.12% (-0.97)
1M: ▼ -14.38% (-5.08)
6M: ▲ +38.61% (+8.43)
YTD: ▼ -9.93% (-3.34)
1Y: ▲ +0.26% (+0.08)
Volume: 369.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.8%)
MACD: -0.999 | -0.575 (Bearish)
MA: 50d: $33.99 | 200d: $26.20
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.31
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $28.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.25
Current
Stop Loss: $28.42
-6.0%
Target: $33.89
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$29.89$30.66
52W
$14.73$38.13
Bollinger Bands
$29.97$33.07$36.18
Width: 18.8% – Inside
Implied Move ±27.3%
$23.23$37.26

TNA (Y, F, Z, S) $53.06

▼ -0.80% (-0.43)
5D: ▲ +3.94% (+2.01)
1M: ▲ +1.69% (+0.88)
6M: ▲ +111.83% (+28.01)
YTD: ▲ +16.51% (+7.52)
1Y: ▲ +35.49% (+13.90)
Volume: 2.5M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Inside (18.0%)
MACD: +1.456 | +0.995 (Bullish)
MA: 50d: $46.49 | 200d: $38.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.70
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $49.52
-6.7%
Target: $60.14
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$52.26$53.34
52W
$17.89$54.28
Bollinger Bands
$44.65$49.07$53.48
Width: 18.0% – Inside
Implied Move ±5.6%
$50.52$55.60

ADP (Y, F, Z, S) $263.88

▼ -0.80% (-2.14)
5D: ▲ +1.06% (+2.76)
1M: ▲ +0.34% (+0.89)
6M: ▼ -8.04% (-23.07)
YTD: ▲ +2.59% (+6.65)
1Y: ▼ -7.05% (-20.03)
Volume: 77.4K
52W: $245.59 - $324.50
Market Cap: 106.90B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +1.049 | +0.274 (Bullish)
MA: 50d: $256.93 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.02
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $255.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $263.88
Current
Stop Loss: $255.85
-3.0%
Target: $279.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$263.64$266.03
52W
$245.59$324.50
Bollinger Bands
$253.46$260.79$268.12
Width: 5.6% – Inside
Implied Move ±1.4%
$260.74$267.02

PDD (Y, F, Z, S) $119.57

▼ -0.82% (-0.99)
5D: ▼ -2.52% (-3.10)
1M: ▲ +6.78% (+7.60)
6M: ▲ +14.96% (+15.56)
YTD: ▲ +5.45% (+6.18)
1Y: ▲ +24.57% (+23.58)
Volume: 1.5M
52W: $87.11 - $139.41
Market Cap: 169.74B
Volatility: 29.6%
BB: Inside (18.0%)
MACD: +0.790 | -0.537 (Bullish)
MA: 50d: $120.27 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.14
EPS: 9.85
1y Target Est: $148.79
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $112.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.57
Current
Stop Loss: $112.87
-5.6%
Target: $132.95
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$119.35$121.98
52W
$87.11$139.41
Bollinger Bands
$103.99$114.28$124.58
Width: 18.0% – Inside
Implied Move ±3.3%
$116.22$122.91

XOM (Y, F, Z, S) $123.53

▼ -0.87% (-1.08)
5D: ▲ +2.05% (+2.48)
1M: ▲ +3.34% (+3.99)
6M: ▲ +16.91% (+17.87)
YTD: ▲ +2.65% (+3.19)
1Y: ▲ +17.18% (+18.11)
Volume: 1.7M
52W: $95.18 - $125.93
Market Cap: 526.21B
Volatility: 21.1%
BB: Inside (9.4%)
MACD: +1.663 | +1.365 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.94
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.3%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.53
Current
Stop Loss: $118.70
-3.9%
Target: $133.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.26$119.91$125.57
Width: 9.4% – Inside
Implied Move ±2.5%
$120.92$126.14

ARM (Y, F, Z, S) $110.82

▼ -0.87% (-0.97)
5D: ▼ -4.08% (-4.71)
1M: ▼ -18.60% (-25.32)
6M: ▼ -2.23% (-2.52)
YTD: ▲ +1.38% (+1.51)
1Y: ▼ -19.15% (-26.26)
Volume: 452.9K
52W: $80.00 - $183.16
Market Cap: 117.57B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.851 | -6.823 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.07
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $103.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.82
Current
Stop Loss: $103.51
-6.6%
Target: $125.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.44$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.37$115.26

BKR (Y, F, Z, S) $49.53

▼ -0.88% (-0.44)
5D: ▲ +0.30% (+0.15)
1M: ▲ +4.36% (+2.07)
6M: ▲ +38.12% (+13.67)
YTD: ▲ +8.76% (+3.99)
1Y: ▲ +12.85% (+5.64)
Volume: 313.8K
52W: $33.06 - $51.12
Market Cap: 48.87B
Volatility: 29.6%
BB: Inside (16.8%)
MACD: +0.569 | +0.036 (Bullish)
MA: 50d: $47.81 | 200d: $43.09
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.08
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.53
Current
Stop Loss: $47.24
-4.6%
Target: $54.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.52$50.16
52W
$33.06$51.12
Bollinger Bands
$42.86$46.78$50.71
Width: 16.8% – Inside
Implied Move ±3.2%
$48.17$50.89

CSX (Y, F, Z, S) $34.89

▼ -0.88% (-0.31)
5D: ▼ -3.27% (-1.18)
1M: ▼ -6.08% (-2.26)
6M: ▲ +26.81% (+7.38)
YTD: ▼ -3.75% (-1.36)
1Y: ▲ +11.16% (+3.50)
Volume: 757.3K
52W: $25.91 - $37.54
Market Cap: 65.04B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.175 | +0.060 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.66
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.89
Current
Stop Loss: $33.85
-3.0%
Target: $36.96
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.66
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.17$35.61

FTNT (Y, F, Z, S) $78.50

▼ -0.91% (-0.72)
5D: ▲ +0.08% (+0.06)
1M: ▼ -4.81% (-3.97)
6M: ▼ -22.89% (-23.30)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -16.34% (-15.33)
Volume: 381.8K
52W: $70.12 - $114.82
Market Cap: 60.15B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.926 | -0.816 (Bearish)
MA: 50d: $81.52 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.30
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.31
-4.1%
Target: $84.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.16$80.07$82.97
Width: 7.2% – Inside
Implied Move ±3.4%
$76.24$80.76

HON (Y, F, Z, S) $205.46

▼ -0.93% (-1.93)
5D: ▲ +0.25% (+0.51)
1M: ▲ +5.99% (+11.60)
6M: ▲ +11.25% (+20.77)
YTD: ▲ +5.31% (+10.37)
1Y: ▲ +1.66% (+3.36)
Volume: 605.0K
52W: $166.32 - $225.29
Market Cap: 138.45B
Volatility: 23.5%
BB: Inside (7.8%)
MACD: +2.672 | +1.712 (Bullish)
MA: 50d: $195.87 | 200d: $200.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.67
EPS: 9.48
1y Target Est: $234.79
Upside %: +14.3%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.46
Current
Stop Loss: $197.94
-3.7%
Target: $220.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$205.03$207.10
52W
$166.32$225.29
Bollinger Bands
$191.23$199.01$206.80
Width: 7.8% – Inside
Implied Move ±2.5%
$201.14$209.77

GEHC (Y, F, Z, S) $86.43

▼ -0.98% (-0.85)
5D: ▼ -0.31% (-0.27)
1M: ▲ +0.48% (+0.41)
6M: ▲ +26.48% (+18.10)
YTD: ▲ +5.41% (+4.44)
1Y: ▲ +1.48% (+1.26)
Volume: 247.2K
52W: $57.54 - $94.63
Market Cap: 39.46B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.683 | +1.527 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.89
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.43
Current
Stop Loss: $82.65
-4.4%
Target: $93.98
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.76
Width: 8.6% – Inside
Implied Move ±2.5%
$84.60$88.26

XLF (Y, F, Z, S) $55.17

▼ -1.00% (-0.56)
5D: ▼ -2.17% (-1.23)
1M: ▲ +0.91% (+0.50)
6M: ▲ +16.08% (+7.64)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +17.38% (+8.17)
Volume: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.76B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.577 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.17
Current
Stop Loss: $53.89
-2.3%
Target: $57.74
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.24
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.15$56.20

DDM (Y, F, Z, S) $59.61

▼ -1.00% (-0.60)
5D: ▼ -0.88% (-0.53)
1M: ▲ +1.76% (+1.03)
6M: ▲ +46.57% (+18.94)
YTD: ▲ +4.84% (+2.75)
1Y: ▲ +28.25% (+13.13)
Volume: 125.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (7.8%)
MACD: +0.961 | +0.833 (Bullish)
MA: 50d: $56.41 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.37
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $57.52
-3.5%
Target: $63.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$59.75
52W
$34.27$60.53
Bollinger Bands
$55.89$58.15$60.40
Width: 7.8% – Inside
Implied Move ±2.4%
$58.38$60.84

PCAR (Y, F, Z, S) $117.58

▼ -1.03% (-1.22)
5D: ▲ +0.43% (+0.50)
1M: ▲ +5.57% (+6.21)
6M: ▲ +30.90% (+27.75)
YTD: ▲ +7.37% (+8.07)
1Y: ▲ +11.56% (+12.18)
Volume: 158.6K
52W: $82.75 - $119.21
Market Cap: 61.75B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.161 | +2.853 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.05
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.58
Current
Stop Loss: $113.10
-3.8%
Target: $126.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.09
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.62
Width: 10.4% – Inside
Implied Move ±2.4%
$115.16$120.00

IBM (Y, F, Z, S) $301.04

▼ -1.05% (-3.18)
5D: ▼ -0.47% (-1.43)
1M: ▼ -3.12% (-9.70)
6M: ▲ +31.99% (+72.97)
YTD: ▲ +1.63% (+4.83)
1Y: ▲ +42.05% (+89.11)
Volume: 293.8K
52W: $209.20 - $324.90
Market Cap: 281.77B
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.698 | -0.628 (Bearish)
MA: 50d: $303.56 | 200d: $271.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 35.89
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.0%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $289.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.04
Current
Stop Loss: $289.50
-3.8%
Target: $324.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$301.04$303.06
52W
$209.20$324.90
Bollinger Bands
$293.22$301.98$310.75
Width: 5.8% – Inside
Implied Move ±3.1%
$293.10$308.97

SNOW (Y, F, Z, S) $216.76

▼ -1.07% (-2.33)
5D: ▼ -7.58% (-17.77)
1M: ▼ -1.70% (-3.75)
6M: ▲ +36.84% (+58.36)
YTD: ▼ -1.19% (-2.60)
1Y: ▲ +33.45% (+54.33)
Volume: 857.9K
52W: $120.10 - $280.67
Market Cap: 74.12B
Volatility: 41.9%
BB: Inside (9.3%)
MACD: -3.767 | -4.529 (Bullish)
MA: 50d: $240.11 | 200d: $212.98
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 132.64
EPS: -4.01
1y Target Est: $282.90
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.76
Current
Stop Loss: $203.64
-6.0%
Target: $242.98
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$214.03$217.59
52W
$120.10$280.67
Bollinger Bands
$211.95$222.23$232.52
Width: 9.3% – Inside
Implied Move ±4.7%
$208.17$225.34

PYPL (Y, F, Z, S) $57.03

▼ -1.08% (-0.62)
5D: ▼ -4.64% (-2.78)
1M: ▼ -7.55% (-4.65)
6M: ▼ -12.51% (-8.15)
YTD: ▼ -2.30% (-1.35)
1Y: ▼ -31.94% (-26.76)
Volume: 2.7M
52W: $55.72 - $93.03
Market Cap: 54.49B
Volatility: 29.7%
BB: Below Lower (7.9%)
MACD: -1.152 | -1.094 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.45
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.03
Current
Stop Loss: $54.82
-3.9%
Target: $61.47
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.76$57.65
52W
$55.72$93.03
Bollinger Bands
$57.07$59.41$61.74
Width: 7.9% – Below Lower
Implied Move ±3.2%
$55.50$58.57

UBER (Y, F, Z, S) $84.45

▼ -1.16% (-0.99)
5D: ▼ -1.28% (-1.09)
1M: ▼ -1.16% (-0.99)
6M: ▲ +8.61% (+6.70)
YTD: ▲ +3.35% (+2.74)
1Y: ▲ +28.53% (+18.75)
Volume: 2.1M
52W: $60.63 - $101.99
Market Cap: 176.05B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.396 | -1.197 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.52
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $80.30
-4.9%
Target: $92.75
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$84.78
52W
$60.63$101.99
Bollinger Bands
$77.57$82.44$87.31
Width: 11.8% – Inside
Implied Move ±3.7%
$81.81$87.08

XRT (Y, F, Z, S) $89.04

▼ -1.17% (-1.05)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.51% (+0.46)
6M: ▲ +30.78% (+20.96)
YTD: ▲ +4.40% (+3.75)
1Y: ▲ +14.71% (+11.42)
Volume: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.8%
BB: Inside (5.8%)
MACD: +1.162 | +1.011 (Bullish)
MA: 50d: $84.20 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.56
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $86.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.04
Current
Stop Loss: $86.07
-3.3%
Target: $94.99
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$87.95$89.15
52W
$60.97$90.87
Bollinger Bands
$84.91$87.44$89.98
Width: 5.8% – Inside
Implied Move ±3.5%
$86.38$91.70

CVNA (Y, F, Z, S) $457.66

▼ -1.17% (-5.43)
5D: ▲ +3.91% (+17.22)
1M: ▼ -3.19% (-15.07)
6M: ▲ +92.98% (+220.51)
YTD: ▲ +8.45% (+35.64)
1Y: ▲ +135.29% (+263.15)
Volume: 212.3K
52W: $148.25 - $485.33
Market Cap: 99.30B
Volatility: 68.1%
BB: Inside (13.8%)
MACD: +13.552 | +14.489 (Bearish)
MA: 50d: $388.33 | 200d: $336.90
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 104.09
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.04 | Stop Loss: $423.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.66
Current
Stop Loss: $423.58
-7.4%
Target: $525.82
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$455.32$462.02
52W
$148.25$485.33
Bollinger Bands
$411.55$442.10$472.64
Width: 13.8% – Inside
Implied Move ±6.0%
$434.51$480.81

HIBL (Y, F, Z, S) $74.85

▼ -1.21% (-0.92)
5D: ▼ -3.27% (-2.53)
1M: ▲ +2.17% (+1.59)
6M: ▲ +223.16% (+51.69)
YTD: ▲ +13.98% (+9.18)
1Y: ▲ +84.55% (+34.29)
Volume: 11.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.8%)
MACD: +2.860 | +2.560 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $69.55
-7.1%
Target: $85.44
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$73.57$75.17
52W
$13.62$77.55
Bollinger Bands
$62.82$70.10$77.38
Width: 20.8% – Inside
Implied Move ±6.4%
$70.77$78.93

🟠 AXON (Y, F, Z, S) $623.85

▼ -1.24% (-7.84)
5D: ▼ -0.45% (-2.80)
1M: ▲ +7.37% (+42.82)
6M: ▲ +3.32% (+20.07)
YTD: ▲ +9.85% (+55.92)
1Y: ▲ +9.70% (+55.17)
Volume: 35.0K
52W: $469.24 - $885.92
Market Cap: 49.56B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.874 | +5.249 (Bullish)
MA: 50d: $580.93 | 200d: $681.73
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.42
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.77 | Stop Loss: $582.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $623.85
Current
Stop Loss: $582.32
-6.7%
Target: $706.92
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$618.17$631.68
52W
$469.24$885.92
Bollinger Bands
$534.64$586.80$638.97
Width: 17.8% – Inside
Implied Move ±4.5%
$599.99$647.71

SPCE (Y, F, Z, S) $3.14

▼ -1.26% (-0.04)
5D: ▼ -6.27% (-0.21)
1M: ▼ -11.55% (-0.41)
6M: ▲ +10.18% (+0.29)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -42.60% (-2.33)
Volume: 1.2M
52W: $2.18 - $6.64
Market Cap: 198.76M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.70
-14.1%
Target: $4.02
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.09$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.87$3.41

JPM (Y, F, Z, S) $325.04

▼ -1.26% (-4.15)
5D: ▼ -2.86% (-9.57)
1M: ▲ +2.87% (+9.08)
6M: ▲ +35.36% (+84.91)
YTD: ▲ +1.33% (+4.26)
1Y: ▲ +35.83% (+85.73)
Volume: 2.2M
52W: $199.32 - $335.87
Market Cap: 893.51B
Volatility: 22.5%
BB: Inside (7.9%)
MACD: +4.771 | +4.831 (Bearish)
MA: 50d: $313.71 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.10
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.0%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.04
Current
Stop Loss: $313.79
-3.5%
Target: $347.52
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.10$322.91$335.72
Width: 7.9% – Inside
Implied Move ±4.1%
$313.82$336.25

BKNG (Y, F, Z, S) $5421.15

▼ -1.29% (-70.96)
5D: ▲ +1.36% (+72.75)
1M: ▲ +2.68% (+141.46)
6M: ▲ +12.64% (+608.55)
YTD: ▲ +1.23% (+65.81)
1Y: ▲ +14.64% (+692.38)
Volume: 11.8K
52W: $4074.35 - $5818.24
Market Cap: 175.70B
Volatility: 27.4%
BB: Inside (3.9%)
MACD: +72.379 | +80.315 (Bearish)
MA: 50d: $5150.88 | 200d: $5262.58
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.25
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5235.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5421.15
Current
Stop Loss: $5235.92
-3.4%
Target: $5791.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5298.12$5403.81$5509.49
Width: 3.9% – Inside
Implied Move ±1.5%
$5353.87$5488.42

GGLL (Y, F, Z, S) $105.04

▼ -1.32% (-1.41)
5D: ▲ +7.66% (+7.47)
1M: ▲ +7.80% (+7.60)
6M: ▲ +258.79% (+75.76)
YTD: ▲ +8.42% (+8.16)
1Y: ▲ +138.98% (+61.09)
Volume: 291.6K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Inside (19.0%)
MACD: +3.104 | +2.534 (Bullish)
MA: 50d: $93.31 | 200d: $54.80
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $97.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.04
Current
Stop Loss: $97.64
-7.0%
Target: $119.84
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$104.07$107.01
52W
$22.56$108.15
Bollinger Bands
$88.19$97.43$106.67
Width: 19.0% – Inside
Implied Move ±6.1%
$99.56$110.52

INTC (Y, F, Z, S) $44.94

▼ -1.33% (-0.60)
5D: ▲ +12.25% (+4.90)
1M: ▲ +13.76% (+5.44)
6M: ▲ +124.16% (+24.90)
YTD: ▲ +21.80% (+8.04)
1Y: ▲ +134.09% (+25.74)
Volume: 15.1M
52W: $17.67 - $45.73
Market Cap: 214.34B
Volatility: 56.9%
BB: Above Upper (30.4%)
MACD: +1.428 | +0.556 (Bullish)
MA: 50d: $38.37 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 748.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.94
Current
Stop Loss: $40.93
-8.9%
Target: $52.98
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$44.09$45.24
52W
$17.67$45.73
Bollinger Bands
$32.68$38.54$44.39
Width: 30.4% – Above Upper
Implied Move ±6.7%
$42.39$47.50

PILL (Y, F, Z, S) $11.75

▼ -1.37% (-0.16)
5D: ▼ -0.03% (-0.00)
1M: ▼ -6.09% (-0.76)
6M: ▲ +127.80% (+6.59)
YTD: ▼ -4.50% (-0.55)
1Y: ▲ +63.11% (+4.55)
Volume: 28.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.6%)
MACD: +0.231 | +0.408 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.75
Current
Stop Loss: $10.38
-11.7%
Target: $14.49
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±3.4%
$11.41$12.09

FBL (Y, F, Z, S) $31.29

▼ -1.39% (-0.44)
5D: ▼ -3.75% (-1.22)
1M: ▼ -2.20% (-0.70)
6M: ▲ +22.29% (+5.70)
YTD: ▼ -3.75% (-1.22)
1Y: ▼ -9.60% (-3.32)
Volume: 175.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.2%)
MACD: -0.173 | -0.040 (Bearish)
MA: 50d: $31.05 | 200d: $36.93
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $29.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.29
Current
Stop Loss: $29.01
-7.3%
Target: $35.86
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$31.21$31.77
52W
$19.75$50.70
Bollinger Bands
$30.74$32.22$33.70
Width: 9.2% – Inside
Implied Move ±5.8%
$29.75$32.83

ADI (Y, F, Z, S) $296.74

▼ -1.39% (-4.19)
5D: ▲ +1.30% (+3.80)
1M: ▲ +4.71% (+13.35)
6M: ▲ +54.34% (+104.47)
YTD: ▲ +9.42% (+25.54)
1Y: ▲ +41.65% (+87.24)
Volume: 210.0K
52W: $156.76 - $303.20
Market Cap: 145.30B
Volatility: 29.5%
BB: Inside (13.7%)
MACD: +8.786 | +7.388 (Bullish)
MA: 50d: $261.32 | 200d: $233.73
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.93
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.8%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $285.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.74
Current
Stop Loss: $285.20
-3.9%
Target: $319.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$295.38$298.35
52W
$156.76$303.20
Bollinger Bands
$261.84$281.04$300.24
Width: 13.7% – Inside
Implied Move ±3.2%
$288.59$304.89

WBD (Y, F, Z, S) $28.48

▼ -1.42% (-0.41)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.42% (-1.01)
6M: ▲ +231.55% (+19.89)
YTD: ▼ -1.18% (-0.34)
1Y: ▲ +189.43% (+18.64)
Volume: 4.6M
52W: $7.52 - $30.00
Market Cap: 70.62B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.762 | +1.025 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.46
-3.6%
Target: $30.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.40$28.66
52W
$7.52$30.00
Bollinger Bands
$27.61$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.84$29.12

SHOP (Y, F, Z, S) $162.12

▼ -1.43% (-2.36)
5D: ▼ -3.76% (-6.33)
1M: ▼ -1.60% (-2.63)
6M: ▲ +66.93% (+65.00)
YTD: ▲ +0.71% (+1.15)
1Y: ▲ +59.32% (+60.36)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 211.05B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.165 | +1.750 (Bearish)
MA: 50d: $160.41 | 200d: $133.01
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 118.34
EPS: 1.37
1y Target Est: $178.24
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $152.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.12
Current
Stop Loss: $152.22
-6.1%
Target: $181.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$164.57
52W
$69.84$182.19
Bollinger Bands
$157.89$165.54$173.20
Width: 9.2% – Inside
Implied Move ±5.2%
$154.95$169.29

CRWD (Y, F, Z, S) $463.81

▼ -1.44% (-6.80)
5D: ▲ +1.20% (+5.49)
1M: ▼ -10.40% (-53.84)
6M: ▲ +9.16% (+38.93)
YTD: ▼ -1.06% (-4.95)
1Y: ▲ +35.83% (+122.35)
Volume: 280.9K
52W: $298.00 - $566.90
Market Cap: 116.93B
Volatility: 32.3%
BB: Inside (10.3%)
MACD: -10.771 | -11.249 (Bullish)
MA: 50d: $504.47 | 200d: $464.49
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 95.95
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $438.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.81
Current
Stop Loss: $438.70
-5.4%
Target: $514.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.42$474.78$499.14
Width: 10.3% – Inside
Implied Move ±4.0%
$448.08$479.54

NXPI (Y, F, Z, S) $237.59

▼ -1.48% (-3.56)
5D: ▼ -3.40% (-8.36)
1M: ▲ +2.48% (+5.76)
6M: ▲ +24.45% (+46.67)
YTD: ▲ +9.46% (+20.53)
1Y: ▲ +17.03% (+34.57)
Volume: 94.9K
52W: $146.07 - $250.74
Market Cap: 59.90B
Volatility: 39.7%
BB: Inside (14.1%)
MACD: +5.889 | +4.838 (Bullish)
MA: 50d: $214.76 | 200d: $210.59
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.40
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $223.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.59
Current
Stop Loss: $223.82
-5.8%
Target: $265.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.21$239.18
52W
$146.07$250.74
Bollinger Bands
$212.36$228.45$244.54
Width: 14.1% – Inside
Implied Move ±3.7%
$230.16$245.02

CSGP (Y, F, Z, S) $57.62

▼ -1.50% (-0.88)
5D: ▼ -14.26% (-9.58)
1M: ▼ -14.61% (-9.85)
6M: ▼ -30.43% (-25.20)
YTD: ▼ -14.31% (-9.62)
1Y: ▼ -16.85% (-11.67)
Volume: 548.6K
52W: $57.01 - $97.43
Market Cap: 24.42B
Volatility: 37.4%
BB: Below Lower (18.7%)
MACD: -1.993 | -1.174 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 960.25
EPS: 0.06
1y Target Est: $83.35
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.62
Current
Stop Loss: $53.45
-7.2%
Target: $65.95
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.40
52W
$57.01$97.43
Bollinger Bands
$58.86$64.94$71.02
Width: 18.7% – Below Lower
Implied Move ±5.3%
$55.04$60.19

VZ (Y, F, Z, S) $39.84

▼ -1.53% (-0.62)
5D: ▼ -1.14% (-0.46)
1M: ▼ -0.94% (-0.38)
6M: ▼ -1.74% (-0.71)
YTD: ▼ -2.19% (-0.89)
1Y: ▲ +9.76% (+3.54)
Volume: 5.2M
52W: $10.60 - $45.09
Market Cap: 167.90B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.62
-13.1%
Target: $50.28
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$39.97
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.06$40.62

DASH (Y, F, Z, S) $212.24

▼ -1.54% (-3.32)
5D: ▼ -7.47% (-17.14)
1M: ▼ -5.47% (-12.28)
6M: ▲ +13.04% (+24.48)
YTD: ▼ -6.29% (-14.24)
1Y: ▲ +26.06% (+43.87)
Volume: 579.1K
52W: $155.40 - $285.50
Market Cap: 91.48B
Volatility: 54.7%
BB: Below Lower (10.8%)
MACD: -0.762 | +1.132 (Bearish)
MA: 50d: $219.02 | 200d: $228.09
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.19
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $198.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.24
Current
Stop Loss: $198.82
-6.3%
Target: $239.09
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$212.95
52W
$155.40$285.50
Bollinger Bands
$215.07$227.32$239.57
Width: 10.8% – Below Lower
Implied Move ±1.7%
$209.19$215.29

UNH (Y, F, Z, S) $338.38

▼ -1.63% (-5.60)
5D: ▼ -3.03% (-10.59)
1M: ▲ +0.49% (+1.65)
6M: ▼ -17.53% (-71.94)
YTD: ▲ +2.51% (+8.27)
1Y: ▼ -35.93% (-189.75)
Volume: 1.6M
52W: $231.57 - $594.32
Market Cap: 306.73B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.551 | +2.416 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.65
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.38
Current
Stop Loss: $322.45
-4.7%
Target: $370.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.94$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.17$350.10
Width: 8.9% – Inside
Implied Move ±3.9%
$327.25$349.51

BIIB (Y, F, Z, S) $184.53

▼ -1.65% (-3.09)
5D: ▲ +1.05% (+1.92)
1M: ▲ +6.97% (+12.03)
6M: ▲ +55.28% (+65.69)
YTD: ▲ +4.85% (+8.54)
1Y: ▲ +22.87% (+34.35)
Volume: 57.3K
52W: $110.04 - $190.20
Market Cap: 27.07B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.615 | +2.881 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.81
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $176.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.53
Current
Stop Loss: $176.43
-4.4%
Target: $200.72
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.77$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.91
Width: 11.7% – Inside
Implied Move ±3.5%
$179.01$190.05

ISRG (Y, F, Z, S) $576.29

▼ -1.70% (-9.95)
5D: ▼ -2.79% (-16.56)
1M: ▲ +5.29% (+28.93)
6M: ▲ +11.99% (+61.70)
YTD: ▲ +1.75% (+9.93)
1Y: ▲ +6.77% (+36.54)
Volume: 105.2K
52W: $425.00 - $616.00
Market Cap: 206.59B
Volatility: 38.1%
BB: Inside (9.1%)
MACD: +6.953 | +6.743 (Bullish)
MA: 50d: $564.38 | 200d: $513.79
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 76.23
EPS: 7.56
1y Target Est: $608.26
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.05 | Stop Loss: $556.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.29
Current
Stop Loss: $556.19
-3.5%
Target: $616.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$573.60$582.19
52W
$425.00$616.00
Bollinger Bands
$545.67$571.76$597.86
Width: 9.1% – Inside
Implied Move ±3.0%
$561.40$591.18

FOUR (Y, F, Z, S) $65.74

▼ -1.70% (-1.14)
5D: ▼ -0.21% (-0.14)
1M: ▼ -4.71% (-3.25)
6M: ▼ -18.11% (-14.54)
YTD: ▲ +4.40% (+2.77)
1Y: ▼ -35.76% (-36.60)
Volume: 106.7K
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.3%
BB: Inside (8.2%)
MACD: -0.745 | -1.165 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.67
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.74
Current
Stop Loss: $61.25
-6.8%
Target: $74.72
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$64.90$66.34
52W
$61.23$127.50
Bollinger Bands
$62.48$65.17$67.86
Width: 8.2% – Inside
Implied Move ±6.2%
$62.27$69.21

🟠 MCHP (Y, F, Z, S) $73.92

▼ -1.73% (-1.30)
5D: ▼ -1.27% (-0.95)
1M: ▲ +6.99% (+4.83)
6M: ▲ +61.41% (+28.13)
YTD: ▲ +16.01% (+10.20)
1Y: ▲ +36.39% (+19.72)
Volume: 525.6K
52W: $33.33 - $76.06
Market Cap: 39.94B
Volatility: 49.4%
BB: Inside (24.3%)
MACD: +3.224 | +2.463 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.96
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.9%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.30 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.92
Current
Stop Loss: $69.31
-6.2%
Target: $83.14
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.46$75.10
52W
$33.33$76.06
Bollinger Bands
$59.37$67.59$75.80
Width: 24.3% – Inside
Implied Move ±4.4%
$71.18$76.66

MAR (Y, F, Z, S) $322.27

▼ -1.80% (-5.90)
5D: ▲ +0.13% (+0.42)
1M: ▲ +8.71% (+25.82)
6M: ▲ +37.47% (+87.84)
YTD: ▲ +3.88% (+12.04)
1Y: ▲ +19.51% (+52.62)
Volume: 142.4K
52W: $203.87 - $331.09
Market Cap: 87.48B
Volatility: 26.1%
BB: Inside (8.8%)
MACD: +7.290 | +6.840 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.00
EPS: 9.48
1y Target Est: $303.44
Upside %: -5.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $310.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.27
Current
Stop Loss: $310.82
-3.6%
Target: $345.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.03$313.92$327.80
Width: 8.8% – Inside
Implied Move ±3.3%
$313.21$331.34

MELI (Y, F, Z, S) $2138.97

▼ -1.81% (-39.44)
5D: ▼ -2.20% (-48.07)
1M: ▲ +5.90% (+119.16)
6M: ▼ -3.90% (-86.88)
YTD: ▲ +6.19% (+124.71)
1Y: ▲ +22.93% (+398.97)
Volume: 47.9K
52W: $1723.90 - $2645.22
Market Cap: 108.44B
Volatility: 42.0%
BB: Inside (17.4%)
MACD: +28.872 | +6.800 (Bullish)
MA: 50d: $2078.10 | 200d: $2269.58
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.23
EPS: 40.95
1y Target Est: $2824.69
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2021.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2138.97
Current
Stop Loss: $2021.23
-5.5%
Target: $2374.44
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.55$2040.33$2218.12
Width: 17.4% – Inside
Implied Move ±3.8%
$2070.06$2207.88

INTU (Y, F, Z, S) $635.14

▼ -1.82% (-11.76)
5D: ▼ -1.68% (-10.87)
1M: ▼ -5.87% (-39.63)
6M: ▲ +2.28% (+14.14)
YTD: ▼ -3.94% (-26.06)
1Y: ▲ +4.28% (+26.05)
Volume: 115.2K
52W: $529.06 - $810.72
Market Cap: 176.82B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.375 | -1.494 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.62
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $608.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.14
Current
Stop Loss: $608.07
-4.3%
Target: $689.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$634.23$642.96
52W
$529.06$810.72
Bollinger Bands
$628.89$658.88$688.86
Width: 9.1% – Inside
Implied Move ±4.2%
$612.36$657.92

DIS (Y, F, Z, S) $113.75

▼ -1.84% (-2.13)
5D: ▼ -0.72% (-0.82)
1M: ▲ +2.74% (+3.03)
6M: ▲ +27.38% (+24.45)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +6.41% (+6.85)
Volume: 1.3M
52W: $79.22 - $123.85
Market Cap: 204.22B
Volatility: 25.6%
BB: Inside (5.5%)
MACD: +1.533 | +1.547 (Bearish)
MA: 50d: $109.52 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.58
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.7%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.75
Current
Stop Loss: $109.68
-3.6%
Target: $121.87
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.71$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.13
Width: 5.5% – Inside
Implied Move ±2.8%
$111.05$116.44

CEG (Y, F, Z, S) $336.19

▼ -1.85% (-6.33)
5D: ▼ -5.19% (-18.39)
1M: ▼ -11.20% (-42.41)
6M: ▲ +51.33% (+114.03)
YTD: ▼ -4.83% (-17.08)
1Y: ▲ +21.07% (+58.51)
Volume: 235.1K
52W: $160.75 - $412.23
Market Cap: 121.80B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.253 | -2.499 (Bearish)
MA: 50d: $355.75 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.51
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $309.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.19
Current
Stop Loss: $309.84
-7.8%
Target: $388.88
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$338.99
52W
$160.75$412.23
Bollinger Bands
$330.46$353.00$375.55
Width: 12.8% – Inside
Implied Move ±5.7%
$320.04$352.34

XBI (Y, F, Z, S) $122.18

▼ -1.86% (-2.32)
5D: ▲ +0.08% (+0.10)
1M: ▼ -0.35% (-0.43)
6M: ▲ +52.82% (+42.23)
YTD: ▲ +0.21% (+0.25)
1Y: ▲ +37.60% (+33.39)
Volume: 2.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (6.5%)
MACD: +1.188 | +1.528 (Bearish)
MA: 50d: $118.82 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $116.65
-4.5%
Target: $133.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$122.05$124.17
52W
$66.42$129.12
Bollinger Bands
$118.98$122.98$126.98
Width: 6.5% – Inside
Implied Move ±3.9%
$118.09$126.28

ARMG (Y, F, Z, S) $5.80

▼ -1.94% (-0.12)
5D: ▼ -8.44% (-0.54)
1M: ▼ -35.52% (-3.20)
6M: ▼ -25.30% (-1.97)
YTD: ▲ +1.84% (+0.11)
1Y: ▼ -61.09% (-9.12)
Volume: 70.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.05
-13.0%
Target: $7.32
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28

DJT (Y, F, Z, S) $14.12

▼ -2.00% (-0.29)
5D: ▼ -1.39% (-0.20)
1M: ▲ +29.44% (+3.21)
6M: ▼ -45.98% (-12.02)
YTD: ▲ +6.66% (+0.88)
1Y: ▼ -67.09% (-28.79)
Volume: 637.2K
52W: $10.18 - $43.46
Market Cap: 3.95B
Volatility: 104.3%
BB: Inside (47.8%)
MACD: +0.491 | +0.420 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $12.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.12
Current
Stop Loss: $12.24
-13.3%
Target: $17.88
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$14.10$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.57
Width: 47.8% – Inside
Implied Move ±7.1%
$13.27$14.97

ADBE (Y, F, Z, S) $327.06

▼ -2.06% (-6.89)
5D: ▼ -2.66% (-8.93)
1M: ▼ -6.67% (-23.37)
6M: ▼ -11.06% (-40.66)
YTD: ▼ -6.55% (-22.93)
1Y: ▼ -19.94% (-81.44)
Volume: 518.3K
52W: $311.59 - $465.70
Market Cap: 138.74B
Volatility: 29.2%
BB: Inside (11.5%)
MACD: -1.928 | +0.908 (Bearish)
MA: 50d: $336.88 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.58
EPS: 16.70
1y Target Est: $419.30
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $311.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.06
Current
Stop Loss: $311.65
-4.7%
Target: $357.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$328.00
52W
$311.59$465.70
Bollinger Bands
$326.78$346.66$366.54
Width: 11.5% – Inside
Implied Move ±3.5%
$317.47$336.65

LB (Y, F, Z, S) $49.42

▼ -2.10% (-1.06)
5D: ▲ +8.50% (+3.87)
1M: ▼ -12.53% (-7.08)
6M: ▼ -31.02% (-22.23)
YTD: ▲ +0.88% (+0.43)
1Y: ▼ -29.23% (-20.41)
Volume: 63.2K
52W: $43.75 - $87.17
Market Cap: 3.95B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.566 | -2.712 (Bullish)
MA: 50d: $57.65 | 200d: $61.16
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 56.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +50.2%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.42
Current
Stop Loss: $44.32
-10.3%
Target: $59.61
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$48.81$50.30
52W
$43.75$87.17
Bollinger Bands
$44.64$50.51$56.38
Width: 23.2% – Inside
Implied Move ±7.2%
$46.40$52.44

DNUT (Y, F, Z, S) $4.19

▼ -2.10% (-0.09)
5D: ▼ -5.42% (-0.24)
1M: ▼ -5.42% (-0.24)
6M: ▼ -3.23% (-0.14)
YTD: ▲ +4.23% (+0.17)
1Y: ▼ -53.75% (-4.87)
Volume: 248.6K
52W: $2.50 - $9.48
Market Cap: 717.75M
Volatility: 67.2%
BB: Inside (15.8%)
MACD: +0.015 | +0.032 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -43.19
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.19
Current
Stop Loss: $3.82
-8.9%
Target: $4.93
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.12$4.24
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.64
Width: 15.8% – Inside
Implied Move ±9.6%
$3.85$4.53

V (Y, F, Z, S) $340.55

▼ -2.64% (-9.22)
5D: ▼ -4.76% (-17.01)
1M: ▼ -1.47% (-5.08)
6M: ▲ +2.15% (+7.18)
YTD: ▼ -2.90% (-10.16)
1Y: ▲ +11.74% (+35.79)
Volume: 3.0M
52W: $297.39 - $374.11
Market Cap: 656.53B
Volatility: 19.9%
BB: Below Lower (5.2%)
MACD: +2.930 | +4.196 (Bearish)
MA: 50d: $339.73 | 200d: $344.40
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.32
EPS: 10.21
1y Target Est: $397.12
Upside %: +16.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $329.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.55
Current
Stop Loss: $329.12
-3.4%
Target: $363.40
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$337.32$344.50
52W
$297.39$374.11
Bollinger Bands
$341.39$350.52$359.64
Width: 5.2% – Below Lower
Implied Move ±3.4%
$330.82$350.27

MA (Y, F, Z, S) $560.29

▼ -2.65% (-15.24)
5D: ▼ -3.31% (-19.17)
1M: ▼ -0.40% (-2.23)
6M: ▲ +5.47% (+29.04)
YTD: ▼ -1.71% (-9.73)
1Y: ▲ +11.61% (+58.28)
Volume: 557.0K
52W: $462.92 - $600.08
Market Cap: 506.60B
Volatility: 19.5%
BB: Inside (4.4%)
MACD: +4.431 | +5.635 (Bearish)
MA: 50d: $556.11 | 200d: $560.73
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 35.81
EPS: 15.65
1y Target Est: $661.39
Upside %: +18.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $541.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $560.29
Current
Stop Loss: $541.66
-3.3%
Target: $597.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$555.89$564.12
52W
$462.92$600.08
Bollinger Bands
$559.56$572.03$584.50
Width: 4.4% – Inside
Implied Move ±3.9%
$541.82$578.77

FAS (Y, F, Z, S) $171.70

▼ -2.71% (-4.78)
5D: ▼ -6.41% (-11.76)
1M: ▲ +1.71% (+2.88)
6M: ▲ +39.90% (+48.97)
YTD: ▲ +2.00% (+3.37)
1Y: ▲ +30.31% (+39.93)
Volume: 380.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.634 | +5.220 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.18
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.70
Current
Stop Loss: $159.70
-7.0%
Target: $195.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.00$171.83
52W
$85.28$184.40
Bollinger Bands
$162.70$172.90$183.10
Width: 11.8% – Inside
Implied Move ±5.6%
$163.55$179.86

AMC (Y, F, Z, S) $1.60

▼ -2.74% (-0.04)
5D: ▲ +4.93% (+0.08)
1M: ▼ -26.16% (-0.57)
6M: ▼ -41.14% (-1.12)
YTD: ▲ +2.24% (+0.04)
1Y: ▼ -54.56% (-1.91)
Volume: 12.6M
52W: $1.44 - $4.08
Market Cap: 818.14M
Volatility: 55.1%
BB: Inside (39.8%)
MACD: -0.168 | -0.184 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +88.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.39
-13.0%
Target: $2.01
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.35$1.69$2.03
Width: 39.8% – Inside
Implied Move ±15.1%
$1.39$1.80

C (Y, F, Z, S) $117.83

▼ -2.88% (-3.49)
5D: ▼ -3.81% (-4.67)
1M: ▲ +5.45% (+6.09)
6M: ▲ +75.75% (+50.79)
YTD: ▲ +0.98% (+1.14)
1Y: ▲ +66.41% (+47.02)
Volume: 4.1M
52W: $54.39 - $124.17
Market Cap: 216.35B
Volatility: 23.1%
BB: Inside (13.2%)
MACD: +3.503 | +3.932 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.51
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.5%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.83
Current
Stop Loss: $112.47
-4.6%
Target: $128.56
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.61$125.39
Width: 13.2% – Inside
Implied Move ±5.3%
$112.51$123.15

QCOM (Y, F, Z, S) $172.66

▼ -2.88% (-5.12)
5D: ▼ -5.37% (-9.79)
1M: ▼ -4.75% (-8.61)
6M: ▲ +18.19% (+26.57)
YTD: ▲ +0.94% (+1.61)
1Y: ▲ +12.34% (+18.97)
Volume: 1.6M
52W: $118.79 - $204.90
Market Cap: 186.30B
Volatility: 37.3%
BB: Inside (7.3%)
MACD: +1.261 | +1.329 (Bearish)
MA: 50d: $173.24 | 200d: $158.42
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.46
EPS: 5.01
1y Target Est: $192.40
Upside %: +11.4%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.66
Current
Stop Loss: $163.98
-5.0%
Target: $190.01
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.43$175.82$182.21
Width: 7.3% – Inside
Implied Move ±4.7%
$165.70$179.62

BNKU (Y, F, Z, S) $36.00

▼ -2.91% (-1.08)
5D: ▼ -7.43% (-2.89)
1M: ▲ +5.48% (+1.87)
6M: ▲ +166.67% (+22.50)
YTD: ▲ +6.23% (+2.11)
1Y: ▲ +55.13% (+12.79)
Volume: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.2%
BB: Inside (21.2%)
MACD: +1.781 | +1.922 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.34
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $32.72
-9.1%
Target: $42.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.37$39.11
Width: 21.2% – Inside

APP (Y, F, Z, S) $628.41

▼ -2.98% (-19.31)
5D: ▲ +1.81% (+11.17)
1M: ▼ -12.35% (-88.57)
6M: ▲ +127.00% (+351.58)
YTD: ▼ -6.74% (-45.41)
1Y: ▲ +99.07% (+312.73)
Volume: 486.0K
52W: $200.50 - $745.61
Market Cap: 212.56B
Volatility: 55.6%
BB: Inside (23.9%)
MACD: -5.784 | +4.552 (Bearish)
MA: 50d: $636.99 | 200d: $475.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 74.02
EPS: 8.49
1y Target Est: $740.54
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.35 | Stop Loss: $567.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $628.41
Current
Stop Loss: $567.72
-9.7%
Target: $749.80
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$624.79$643.16
52W
$200.50$745.61
Bollinger Bands
$592.59$673.01$753.43
Width: 23.9% – Inside
Implied Move ±6.5%
$593.64$663.18

HIMS (Y, F, Z, S) $30.66

▼ -3.25% (-1.03)
5D: ▼ -13.54% (-4.80)
1M: ▼ -18.82% (-7.11)
6M: ▲ +9.15% (+2.57)
YTD: ▼ -5.57% (-1.81)
1Y: ▲ +18.38% (+4.76)
Volume: 6.8M
52W: $23.97 - $72.98
Market Cap: 6.97B
Volatility: 62.0%
BB: Below Lower (18.9%)
MACD: -1.541 | -1.462 (Bearish)
MA: 50d: $37.18 | 200d: $45.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 57.81
EPS: 0.53
1y Target Est: $43.50
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $27.55
-10.1%
Target: $36.88
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.92$31.13
52W
$23.97$72.98
Bollinger Bands
$31.21$34.47$37.72
Width: 18.9% – Below Lower
Implied Move ±2.1%
$30.10$31.22

UNHG (Y, F, Z, S) $17.51

▼ -3.37% (-0.61)
5D: ▼ -6.37% (-1.19)
1M: ▼ -0.33% (-0.06)
6M: ▲ +26.93% (+3.71)
YTD: ▲ +4.28% (+0.72)
1Y: ▲ +26.93% (+3.71)
Volume: 624.0K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.278 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.89
-9.2%
Target: $20.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.92
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51

SHPU (Y, F, Z, S) $29.04

▼ -3.65% (-1.10)
5D: ▼ -8.69% (-2.76)
1M: ▼ -5.79% (-1.78)
6M: ▼ -2.82% (-0.84)
YTD: ▼ -0.45% (-0.13)
1Y: ▼ -2.82% (-0.84)
Volume: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.7%
BB: Inside (18.8%)
MACD: +0.236 | +0.480 (Bearish)
MA: 50d: $29.28 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.72
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $25.73
-11.4%
Target: $35.67
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$29.04$29.91
52W
$21.18$38.72
Bollinger Bands
$27.96$30.86$33.77
Width: 18.8% – Inside

AFRM (Y, F, Z, S) $78.78

▼ -3.69% (-3.02)
5D: ▼ -4.34% (-3.57)
1M: ▲ +14.12% (+9.75)
6M: ▲ +60.48% (+29.69)
YTD: ▲ +5.84% (+4.35)
1Y: ▲ +44.05% (+24.09)
Volume: 3.0M
52W: $30.90 - $100.00
Market Cap: 26.01B
Volatility: 63.0%
BB: Inside (24.2%)
MACD: +2.653 | +2.234 (Bullish)
MA: 50d: $72.30 | 200d: $66.96
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 114.19
EPS: 0.69
1y Target Est: $92.55
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $72.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.78
Current
Stop Loss: $72.24
-8.3%
Target: $91.86
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$76.88$84.65
52W
$30.90$100.00
Bollinger Bands
$67.03$76.26$85.48
Width: 24.2% – Inside
Implied Move ±6.6%
$74.39$83.17

OPEN (Y, F, Z, S) $7.01

▼ -3.90% (-0.28)
5D: ▲ +1.09% (+0.08)
1M: ▼ -0.63% (-0.04)
6M: ▲ +816.95% (+6.24)
YTD: ▲ +20.16% (+1.18)
1Y: ▲ +407.64% (+5.63)
Volume: 14.6M
52W: $0.51 - $10.87
Market Cap: 6.68B
Volatility: 106.7%
BB: Inside (24.9%)
MACD: -0.069 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.92
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.06
-13.5%
Target: $8.90
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.94$7.25
52W
$0.51$10.87
Bollinger Bands
$5.57$6.36$7.15
Width: 24.9% – Inside
Implied Move ±11.3%
$6.33$7.68

AXP (Y, F, Z, S) $359.74

▼ -4.23% (-15.87)
5D: ▼ -6.21% (-23.82)
1M: ▼ -6.33% (-24.30)
6M: ▲ +36.84% (+96.85)
YTD: ▼ -2.54% (-9.39)
1Y: ▲ +22.41% (+65.85)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 250.39B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.775 | +3.632 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.20
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.6%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $344.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.74
Current
Stop Loss: $344.70
-4.2%
Target: $389.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$356.00$361.96
52W
$218.83$386.63
Bollinger Bands
$365.59$377.06$388.53
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.72$375.76

INSM (Y, F, Z, S) $168.01

▼ -4.52% (-7.96)
5D: ▼ -4.03% (-7.06)
1M: ▼ -13.94% (-27.23)
6M: ▲ +141.09% (+98.32)
YTD: ▼ -3.46% (-6.02)
1Y: ▲ +143.75% (+99.08)
Volume: 292.5K
52W: $60.40 - $212.75
Market Cap: 35.83B
Volatility: 56.5%
BB: Inside (22.8%)
MACD: -5.143 | -4.575 (Bearish)
MA: 50d: $190.05 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.21
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $156.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.01
Current
Stop Loss: $156.22
-7.0%
Target: $191.61
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$166.88$174.86
52W
$60.40$212.75
Bollinger Bands
$158.76$179.22$199.68
Width: 22.8% – Inside
Implied Move ±6.2%
$159.12$176.91

KSS (Y, F, Z, S) $19.53

▼ -4.89% (-1.01)
5D: ▼ -11.65% (-2.58)
1M: ▼ -18.26% (-4.36)
6M: ▲ +184.07% (+12.66)
YTD: ▼ -4.29% (-0.88)
1Y: ▲ +56.08% (+7.02)
Volume: 905.7K
52W: $5.88 - $25.09
Market Cap: 2.19B
Volatility: 103.7%
BB: Below Lower (18.8%)
MACD: -0.072 | +0.239 (Bearish)
MA: 50d: $20.18 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.29
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.5%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.53
Current
Stop Loss: $17.34
-11.2%
Target: $23.93
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$19.28$19.98
52W
$5.88$25.09
Bollinger Bands
$19.57$21.60$23.64
Width: 18.8% – Below Lower
Implied Move ±1.8%
$19.23$19.84

LABU (Y, F, Z, S) $159.13

▼ -5.13% (-8.60)
5D: ▼ -0.11% (-0.18)
1M: ▼ -2.79% (-4.56)
6M: ▲ +192.15% (+104.66)
YTD: ▼ -0.16% (-0.26)
1Y: ▲ +86.15% (+73.65)
Volume: 279.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.6%
BB: Inside (18.8%)
MACD: +3.219 | +4.497 (Bearish)
MA: 50d: $150.52 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $137.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.13
Current
Stop Loss: $137.26
-13.7%
Target: $202.87
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$157.70$167.15
52W
$32.22$186.24
Bollinger Bands
$148.32$163.68$179.04
Width: 18.8% – Inside
Implied Move ±3.3%
$154.64$163.62

TREE (Y, F, Z, S) $59.22

▼ -5.87% (-3.69)
5D: ▲ +9.34% (+5.06)
1M: ▲ +5.86% (+3.28)
6M: ▲ +14.90% (+7.68)
YTD: ▲ +11.55% (+6.13)
1Y: ▲ +61.06% (+22.45)
Volume: 66.5K
52W: $33.50 - $77.35
Market Cap: 809.58M
Volatility: 57.4%
BB: Inside (21.2%)
MACD: +0.892 | +0.012 (Bullish)
MA: 50d: $54.47 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.87
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.22
Current
Stop Loss: $53.81
-9.1%
Target: $70.05
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.41
52W
$33.50$77.35
Bollinger Bands
$48.19$53.89$59.59
Width: 21.2% – Inside
Implied Move ±9.3%
$54.54$63.90

ALNY (Y, F, Z, S) $369.23

▼ -7.29% (-29.06)
5D: ▼ -9.14% (-37.17)
1M: ▼ -10.52% (-43.40)
6M: ▲ +46.78% (+117.67)
YTD: ▼ -7.15% (-28.42)
1Y: ▲ +42.96% (+110.96)
Volume: 470.2K
52W: $205.87 - $495.55
Market Cap: 48.78B
Volatility: 39.4%
BB: Below Lower (9.6%)
MACD: -9.558 | -9.628 (Bullish)
MA: 50d: $425.98 | 200d: $375.72
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1153.86
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.37 | Stop Loss: $338.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.23
Current
Stop Loss: $338.50
-8.3%
Target: $430.70
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.50$378.61
52W
$205.87$495.55
Bollinger Bands
$379.01$398.19$417.37
Width: 9.6% – Below Lower
Implied Move ±10.5%
$336.41$402.06

AEO (Y, F, Z, S) $24.49

▼ -8.69% (-2.33)
5D: ▼ -12.73% (-3.57)
1M: ▼ -1.87% (-0.47)
6M: ▲ +124.25% (+13.57)
YTD: ▼ -6.71% (-1.76)
1Y: ▲ +64.06% (+9.56)
Volume: 2.9M
52W: $9.04 - $28.33
Market Cap: 4.17B
Volatility: 54.0%
BB: Below Lower (12.0%)
MACD: +1.075 | +1.507 (Bearish)
MA: 50d: $22.27 | 200d: $14.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 21.75
EPS: 1.13
1y Target Est: $25.00
Upside %: +2.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.49
Current
Stop Loss: $22.09
-9.8%
Target: $29.30
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$23.88$25.18
52W
$9.04$28.33
Bollinger Bands
$25.11$26.72$28.33
Width: 12.0% – Below Lower
Implied Move ±1.8%
$24.11$24.87
CRWG (Y, F, Z, S) $3.94
▲ +17.41% (+0.59)
5D: ▲ +24.45% (+0.77)
1M: ▼ -11.76% (-0.53)
Vol: 6.7M
52W: $2.27 - $18.40
AUM: 89.68M
TEM (Y, F, Z, S) $73.11
▲ +10.32% (+6.84)
5D: ▲ +5.13% (+3.57)
1M: ▼ -1.02% (-0.75)
Vol: 4.4M
52W: $31.36 - $104.32
Market Cap: 13.00B
CRWV (Y, F, Z, S) $87.29
▲ +8.92% (+7.15)
5D: ▲ +12.00% (+9.35)
1M: ▼ -0.10% (-0.09)
Vol: 6.3M
52W: $33.51 - $187.00
Market Cap: 43.50B
SATS (Y, F, Z, S) $125.14
▲ +4.29% (+5.14)
5D: ▲ +7.83% (+9.08)
1M: ▲ +19.88% (+20.75)
Vol: 2.1M
52W: $14.90 - $127.15
Market Cap: 36.03B
TARK (Y, F, Z, S) $54.65
▲ +3.99% (+2.10)
5D: ▼ -0.21% (-0.12)
1M: ▼ -1.51% (-0.84)
Vol: 8.7K
52W: $14.37 - $74.00
AUM: 26.63M
NBIS (Y, F, Z, S) $101.81
▲ +3.96% (+3.88)
5D: ▲ +1.56% (+1.57)
1M: ▲ +7.98% (+7.53)
Vol: 2.2M
52W: $18.31 - $141.10
Market Cap: 25.64B
PLTU (Y, F, Z, S) $75.28
▲ +3.79% (+2.75)
5D: ▲ +1.02% (+0.76)
1M: ▼ -9.53% (-7.93)
Vol: 239.9K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $27.33
▲ +3.52% (+0.93)
5D: ▲ +0.81% (+0.22)
1M: ▼ -9.55% (-2.89)
Vol: 498.5K
52W: $5.01 - $38.79
AUM: 589.44M
DXCM (Y, F, Z, S) $69.70
▲ +3.41% (+2.30)
5D: ▼ -0.27% (-0.19)
1M: ▲ +1.10% (+0.76)
Vol: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.33B
VRT (Y, F, Z, S) $169.12
▲ +3.39% (+5.54)
5D: ▼ -3.33% (-5.83)
1M: ▼ -5.34% (-9.54)
Vol: 866.1K
52W: $53.55 - $202.37
Market Cap: 64.67B
AVL (Y, F, Z, S) $44.90
▲ +3.24% (+1.41)
5D: ▲ +3.62% (+1.57)
1M: ▼ -28.40% (-17.81)
Vol: 136.6K
52W: $8.83 - $65.16
AUM: 221.46M
AMDL (Y, F, Z, S) $14.29
▲ +2.81% (+0.39)
5D: ▼ -7.87% (-1.22)
1M: ▼ -15.29% (-2.58)
Vol: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
GEV (Y, F, Z, S) $639.03
▲ +2.65% (+16.53)
5D: ▼ -6.89% (-47.30)
1M: ▼ -9.19% (-64.66)
Vol: 564.9K
52W: $251.66 - $730.46
Market Cap: 173.96B
DFEN (Y, F, Z, S) $82.89
▲ +2.50% (+2.02)
5D: ▲ +5.58% (+4.38)
1M: ▲ +40.11% (+23.73)
Vol: 178.9K
52W: $15.97 - $83.98
AUM: 341.89M
RKLX (Y, F, Z, S) $58.96
▲ +2.32% (+1.34)
5D: ▼ -0.73% (-0.43)
1M: ▲ +65.75% (+23.39)
Vol: 363.5K
52W: $3.32 - $64.49
AUM: 145.89M
NVO (Y, F, Z, S) $60.11
▲ +2.20% (+1.30)
5D: ▲ +6.84% (+3.85)
1M: ▲ +19.52% (+9.82)
Vol: 4.9M
52W: $43.08 - $91.28
Market Cap: 266.83B
AMAT (Y, F, Z, S) $307.67
▲ +2.15% (+6.49)
5D: ▲ +3.94% (+11.66)
1M: ▲ +13.91% (+37.56)
Vol: 884.3K
52W: $122.80 - $308.56
Market Cap: 245.19B
WMT (Y, F, Z, S) $116.99
▲ +2.14% (+2.46)
5D: ▲ +2.31% (+2.65)
1M: ▲ +1.47% (+1.70)
Vol: 5.8M
52W: $79.27 - $117.60
Market Cap: 932.70B
CMCSA (Y, F, Z, S) $28.94
▲ +2.03% (+0.57)
5D: ▲ +5.56% (+1.52)
1M: ▲ +11.90% (+3.08)
Vol: 2.8M
52W: $24.13 - $34.97
Market Cap: 114.08B
DDOG (Y, F, Z, S) $128.00
▲ +2.00% (+2.51)
5D: ▼ -6.64% (-9.10)
1M: ▼ -14.61% (-21.90)
Vol: 1.1M
52W: $81.63 - $201.69
Market Cap: 44.89B
ELIL (Y, F, Z, S) $28.10
▲ +1.96% (+0.54)
5D: ▲ +1.68% (+0.46)
1M: ▲ +11.80% (+2.97)
Vol: 16.1K
52W: $10.20 - $31.32
AUM: 19.10M
NAIL (Y, F, Z, S) $67.81
▲ +1.88% (+1.25)
5D: ▲ +25.99% (+13.99)
1M: ▲ +12.05% (+7.29)
Vol: 677.4K
52W: $39.62 - $103.95
AUM: 541.06M
MDB (Y, F, Z, S) $415.64
▲ +1.84% (+7.52)
5D: ▼ -4.64% (-20.22)
1M: ▼ -1.13% (-4.75)
Vol: 127.5K
52W: $140.78 - $444.72
Market Cap: 33.83B
CONL (Y, F, Z, S) $16.72
▲ +1.83% (+0.30)
5D: ▼ -6.17% (-1.10)
1M: ▼ -20.80% (-4.39)
Vol: 678.3K
52W: $9.21 - $72.35
AUM: 464.18M
AZO (Y, F, Z, S) $3482.81
▲ +1.80% (+61.64)
5D: ▲ +7.33% (+237.89)
1M: ▲ +0.40% (+13.71)
Vol: 18.9K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
PLTR (Y, F, Z, S) $180.64
▲ +1.77% (+3.15)
5D: ▲ +0.52% (+0.93)
1M: ▼ -3.68% (-6.90)
Vol: 6.7M
52W: $63.40 - $207.52
Market Cap: 430.54B
TSLL (Y, F, Z, S) $18.90
▲ +1.77% (+0.33)
5D: ▲ +7.07% (+1.25)
1M: ▼ -1.34% (-0.26)
Vol: 32.4M
52W: $6.01 - $30.05
AUM: 6.00B
XME (Y, F, Z, S) $118.92
▲ +1.73% (+2.02)
5D: ▲ +3.39% (+3.90)
1M: ▲ +13.53% (+14.17)
Vol: 726.0K
52W: $45.72 - $119.63
Market Cap: 2.08B
EDC (Y, F, Z, S) $62.80
▲ +1.72% (+1.06)
5D: ▲ +0.75% (+0.47)
1M: ▲ +18.15% (+9.65)
Vol: 18.1K
52W: $19.88 - $62.80
AUM: 121.63M
PWR (Y, F, Z, S) $429.54
▲ +1.65% (+6.96)
5D: ▼ -1.98% (-8.68)
1M: ▼ -7.98% (-37.25)
Vol: 60.7K
52W: $226.91 - $473.87
Market Cap: 63.99B
ORLY (Y, F, Z, S) $95.32
▲ +1.63% (+1.52)
5D: ▲ +5.46% (+4.93)
1M: ▲ +1.45% (+1.36)
Vol: 857.7K
52W: $79.58 - $108.72
Market Cap: 80.65B
SHLD (Y, F, Z, S) $76.35
▲ +1.61% (+1.21)
5D: ▲ +7.34% (+5.22)
1M: ▲ +18.01% (+11.65)
Vol: 905.0K
52W: $36.72 - $76.57
AUM: 5.13B
RTX (Y, F, Z, S) $191.46
▲ +1.57% (+2.96)
5D: ▲ +0.56% (+1.06)
1M: ▲ +7.91% (+14.04)
Vol: 451.9K
52W: $110.77 - $196.70
Market Cap: 256.13B
AVGO (Y, F, Z, S) $350.30
▲ +1.55% (+5.33)
5D: ▲ +1.90% (+6.53)
1M: ▼ -13.63% (-55.29)
Vol: 2.8M
52W: $137.28 - $413.82
Market Cap: 1.66T
HOOD (Y, F, Z, S) $117.05
▲ +1.54% (+1.78)
5D: ▼ -3.82% (-4.65)
1M: ▼ -5.13% (-6.33)
Vol: 2.6M
52W: $29.66 - $153.86
Market Cap: 105.25B
CAT (Y, F, Z, S) $626.49
▲ +1.44% (+8.87)
5D: ▲ +0.55% (+3.40)
1M: ▲ +0.14% (+0.88)
Vol: 291.4K
52W: $264.29 - $627.50
Market Cap: 293.52B
AMD (Y, F, Z, S) $206.03
▲ +1.41% (+2.86)
5D: ▼ -3.88% (-8.32)
1M: ▼ -6.95% (-15.40)
Vol: 4.4M
52W: $76.48 - $267.08
Market Cap: 335.43B
ETN (Y, F, Z, S) $329.01
▲ +1.39% (+4.50)
5D: ▼ -1.19% (-3.96)
1M: ▼ -6.09% (-21.35)
Vol: 247.9K
52W: $230.37 - $398.40
Market Cap: 128.01B
LAYS (Y, F, Z, S) $43.28
▲ +1.37% (+0.58)
5D: ▼ -5.45% (-2.50)
1M: ▼ -6.37% (-2.95)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
FER (Y, F, Z, S) $67.21
▲ +1.29% (+0.86)
5D: ▼ -0.22% (-0.15)
1M: ▲ +0.69% (+0.46)
Vol: 91.1K
52W: $39.39 - $68.09
Market Cap: 48.45B
WDC (Y, F, Z, S) $202.84
▲ +1.18% (+2.38)
5D: ▼ -7.54% (-16.54)
1M: ▲ +8.35% (+15.64)
Vol: 1.0M
52W: $28.72 - $221.23
Market Cap: 69.53B
COST (Y, F, Z, S) $935.55
▲ +1.15% (+10.67)
5D: ▲ +5.22% (+46.45)
1M: ▲ +5.77% (+51.07)
Vol: 382.3K
52W: $844.06 - $1073.82
Market Cap: 415.34B
RKLB (Y, F, Z, S) $85.80
▲ +1.12% (+0.95)
5D: ▼ -0.27% (-0.23)
1M: ▲ +35.05% (+22.27)
Vol: 3.9M
52W: $14.71 - $89.87
Market Cap: 45.83B
WDAY (Y, F, Z, S) $209.49
▲ +1.11% (+2.30)
5D: ▼ -0.39% (-0.81)
1M: ▼ -6.49% (-14.55)
Vol: 178.6K
52W: $202.22 - $283.68
Market Cap: 55.93B
COIN (Y, F, Z, S) $243.25
▲ +1.03% (+2.47)
5D: ▼ -2.92% (-7.31)
1M: ▼ -9.58% (-25.77)
Vol: 776.7K
52W: $142.58 - $444.65
Market Cap: 65.57B
ADSK (Y, F, Z, S) $278.83
▲ +1.02% (+2.81)
5D: ▼ -4.89% (-14.35)
1M: ▼ -7.35% (-22.10)
Vol: 92.8K
52W: $232.67 - $329.09
Market Cap: 59.39B
MCK (Y, F, Z, S) $823.84
▲ +0.95% (+7.78)
5D: ▼ -0.32% (-2.67)
1M: ▲ +1.02% (+8.30)
Vol: 31.5K
52W: $568.11 - $894.75
Market Cap: 103.22B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PG (Y, F, Z, S) $143.20
▲ +0.94% (+1.33)
5D: ▲ +2.35% (+3.29)
1M: ▲ +1.73% (+2.44)
Vol: 1.2M
52W: $137.62 - $176.43
Market Cap: 335.18B
TEAM (Y, F, Z, S) $147.79
▲ +0.94% (+1.37)
5D: ▼ -6.67% (-10.57)
1M: ▼ -9.48% (-15.48)
Vol: 221.0K
52W: $139.70 - $326.00
Market Cap: 38.90B
XLP (Y, F, Z, S) $79.97
▲ +0.91% (+0.72)
5D: ▲ +3.23% (+2.50)
1M: ▲ +2.31% (+1.80)
Vol: 4.2M
52W: $73.79 - $82.66
Market Cap: 16.80B
REGN (Y, F, Z, S) $803.50
▲ +0.87% (+6.95)
5D: ▲ +3.47% (+26.96)
1M: ▲ +7.59% (+56.70)
Vol: 96.2K
52W: $475.17 - $821.11
Market Cap: 85.15B
TSLA (Y, F, Z, S) $448.85
▲ +0.86% (+3.84)
5D: ▲ +3.67% (+15.89)
1M: ▲ +0.44% (+1.96)
Vol: 11.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
KLAC (Y, F, Z, S) $1412.04
▲ +0.86% (+12.04)
5D: ▲ +1.22% (+17.04)
1M: ▲ +13.31% (+165.86)
Vol: 79.6K
52W: $547.89 - $1414.73
Market Cap: 185.94B
SCHW (Y, F, Z, S) $101.03
▲ +0.86% (+0.86)
5D: ▼ -2.45% (-2.54)
1M: ▲ +4.10% (+3.98)
Vol: 742.6K
52W: $65.30 - $104.76
Market Cap: 183.55B
JNJ (Y, F, Z, S) $206.14
▲ +0.86% (+1.75)
5D: ▲ +0.66% (+1.35)
1M: ▼ -1.84% (-3.87)
Vol: 843.5K
52W: $137.89 - $215.19
Market Cap: 496.76B
SPRX (Y, F, Z, S) $40.95
▲ +0.80% (+0.33)
5D: ▲ +0.42% (+0.17)
1M: ▼ -1.92% (-0.80)
Vol: 17.7K
52W: $16.31 - $44.48
AUM: 144.36M
LLY (Y, F, Z, S) $1071.61
▲ +0.76% (+8.05)
5D: ▲ +0.71% (+7.57)
1M: ▲ +6.17% (+62.23)
Vol: 365.7K
52W: $621.50 - $1133.95
Market Cap: 961.48B
TPL (Y, F, Z, S) $314.22
▲ +0.75% (+2.35)
5D: ▲ +6.95% (+20.41)
1M: ▲ +5.88% (+17.46)
Vol: 15.7K
52W: $269.23 - $485.16
Market Cap: 21.63B
STX (Y, F, Z, S) $306.29
▲ +0.75% (+2.28)
5D: ▼ -7.30% (-24.13)
1M: ▼ -0.25% (-0.75)
Vol: 296.4K
52W: $62.49 - $332.00
Market Cap: 66.73B
PFE (Y, F, Z, S) $25.67
▲ +0.74% (+0.19)
5D: ▲ +0.94% (+0.24)
1M: ▼ -0.51% (-0.13)
Vol: 5.1M
52W: $19.83 - $27.21
Market Cap: 146.05B
KOSS (Y, F, Z, S) $4.40
▲ +0.69% (+0.03)
5D: ▲ +2.80% (+0.12)
1M: ▼ -6.78% (-0.32)
Vol: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.61M
KHC (Y, F, Z, S) $23.58
▲ +0.66% (+0.16)
5D: ▲ +0.28% (+0.07)
1M: ▼ -3.34% (-0.81)
Vol: 743.0K
52W: $22.91 - $31.87
Market Cap: 27.90B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
BA (Y, F, Z, S) $236.06
▲ +0.65% (+1.53)
5D: ▲ +2.71% (+6.22)
1M: ▲ +17.61% (+35.35)
Vol: 1.2M
52W: $128.88 - $242.69
Market Cap: 185.08B
USD (Y, F, Z, S) $55.54
▲ +0.64% (+0.35)
5D: ▼ -0.40% (-0.23)
1M: ▼ -0.16% (-0.09)
Vol: 166.3K
52W: $12.51 - $64.79
AUM: 1.69B
NFLX (Y, F, Z, S) $90.00
▲ +0.60% (+0.54)
5D: ▼ -0.72% (-0.65)
1M: ▼ -4.35% (-4.09)
Vol: 4.5M
52W: $82.11 - $134.12
Market Cap: 381.33B
LRCX (Y, F, Z, S) $219.64
▲ +0.59% (+1.28)
5D: ▲ +6.13% (+12.68)
1M: ▲ +30.19% (+50.93)
Vol: 1.2M
52W: $55.98 - $221.23
Market Cap: 276.97B
SNPS (Y, F, Z, S) $528.24
▲ +0.58% (+3.06)
5D: ▲ +3.83% (+19.47)
1M: ▲ +10.68% (+50.98)
Vol: 248.7K
52W: $365.74 - $651.73
Market Cap: 101.06B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
XLRE (Y, F, Z, S) $40.73
▲ +0.57% (+0.23)
5D: ▲ +0.07% (+0.03)
1M: ▲ +0.92% (+0.37)
Vol: 1.6M
52W: $34.79 - $42.42
AUM: 7.38B
FAST (Y, F, Z, S) $42.21
▲ +0.54% (+0.23)
5D: ▲ +1.60% (+0.67)
1M: ▲ +1.09% (+0.46)
Vol: 321.2K
52W: $34.77 - $50.37
Market Cap: 48.45B
SKYY (Y, F, Z, S) $129.64
▲ +0.54% (+0.69)
5D: ▼ -0.59% (-0.77)
1M: ▼ -3.56% (-4.78)
Vol: 17.8K
52W: $85.38 - $143.74
AUM: 2.99B
SBUX (Y, F, Z, S) $89.32
▲ +0.50% (+0.44)
5D: ▼ -0.16% (-0.14)
1M: ▲ +5.40% (+4.58)
Vol: 852.9K
52W: $73.95 - $115.04
Market Cap: 101.57B
AMZU (Y, F, Z, S) $40.08
▲ +0.48% (+0.19)
5D: ▲ +5.72% (+2.17)
1M: ▲ +14.37% (+5.03)
Vol: 239.4K
52W: $20.14 - $47.61
AUM: 360.09M
CTAS (Y, F, Z, S) $194.00
▲ +0.46% (+0.88)
5D: ▲ +3.53% (+6.62)
1M: ▲ +2.74% (+5.17)
Vol: 73.8K
52W: $179.96 - $228.23
Market Cap: 78.17B
XLI (Y, F, Z, S) $162.59
▲ +0.40% (+0.66)
5D: ▲ +0.35% (+0.57)
1M: ▲ +3.43% (+5.39)
Vol: 1.5M
52W: $111.56 - $162.78
Market Cap: 22.21B
CPRT (Y, F, Z, S) $39.99
▲ +0.40% (+0.16)
5D: ▲ +2.64% (+1.03)
1M: ▲ +3.36% (+1.30)
Vol: 533.3K
52W: $37.41 - $63.85
Market Cap: 38.71B
ABBV (Y, F, Z, S) $220.93
▲ +0.39% (+0.85)
5D: ▼ -1.34% (-2.99)
1M: ▼ -1.36% (-3.04)
Vol: 364.6K
52W: $160.33 - $243.06
Market Cap: 391.05B
GPRO (Y, F, Z, S) $1.47
▲ +0.34% (+0.00)
5D: ▼ -1.01% (-0.01)
1M: ▼ -15.80% (-0.27)
Vol: 181.5K
52W: $0.40 - $3.05
Market Cap: 234.00M
FNGG (Y, F, Z, S) $206.26
▲ +0.34% (+0.70)
5D: ▲ +1.04% (+2.12)
1M: ▼ -8.71% (-19.68)
Vol: 3.5K
52W: $87.30 - $248.19
AUM: 119.42M
FNGO (Y, F, Z, S) $117.15
▲ +0.34% (+0.39)
5D: ▲ +1.00% (+1.16)
1M: ▼ -8.54% (-10.93)
Vol: 5.6K
52W: $48.67 - $140.87
AUM: 583.07M
SOXL (Y, F, Z, S) $54.13
▲ +0.33% (+0.18)
5D: ▲ +0.22% (+0.12)
1M: ▲ +10.94% (+5.34)
Vol: 18.6M
52W: $7.21 - $54.76
AUM: 12.68B
HD (Y, F, Z, S) $375.88
▲ +0.33% (+1.23)
5D: ▲ +7.61% (+26.58)
1M: ▲ +5.15% (+18.42)
Vol: 658.2K
52W: $320.39 - $424.01
Market Cap: 374.21B
QTUM (Y, F, Z, S) $116.92
▲ +0.32% (+0.38)
5D: ▼ -0.10% (-0.11)
1M: ▲ +1.94% (+2.22)
Vol: 64.8K
52W: $62.13 - $117.12
AUM: 3.18B
AIBU (Y, F, Z, S) $51.57
▲ +0.31% (+0.16)
5D: ▲ +0.00% (+0.00)
1M: ▼ -4.72% (-2.56)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
AEP (Y, F, Z, S) $117.26
▲ +0.30% (+0.35)
5D: ▲ +1.93% (+2.22)
1M: ▲ +2.63% (+3.00)
Vol: 387.3K
52W: $89.64 - $124.80
Market Cap: 62.77B
MNST (Y, F, Z, S) $77.57
▲ +0.30% (+0.23)
5D: ▲ +2.44% (+1.85)
1M: ▲ +7.01% (+5.08)
Vol: 261.3K
52W: $45.70 - $78.31
Market Cap: 75.79B
EXC (Y, F, Z, S) $43.42
▲ +0.29% (+0.12)
5D: ▼ -0.95% (-0.42)
1M: ▲ +0.78% (+0.33)
Vol: 273.6K
52W: $35.83 - $48.09
Market Cap: 43.86B
BUZZ (Y, F, Z, S) $34.92
▲ +0.29% (+0.10)
5D: ▲ +0.92% (+0.32)
1M: ▲ +0.52% (+0.18)
Vol: 11.5K
52W: $18.82 - $39.58
AUM: 105.53M
KO (Y, F, Z, S) $70.71
▲ +0.28% (+0.20)
5D: ▲ +4.23% (+2.87)
1M: ▲ +2.32% (+1.60)
Vol: 2.3M
52W: $58.97 - $72.91
Market Cap: 304.40B
TMO (Y, F, Z, S) $620.60
▲ +0.28% (+1.74)
5D: ▼ -0.02% (-0.11)
1M: ▲ +7.28% (+42.14)
Vol: 315.2K
52W: $384.82 - $628.08
Market Cap: 233.93B
KDP (Y, F, Z, S) $27.86
▲ +0.27% (+0.07)
5D: ▲ +1.92% (+0.52)
1M: ▼ -4.66% (-1.36)
Vol: 325.4K
52W: $24.82 - $35.33
Market Cap: 37.86B
XLB (Y, F, Z, S) $48.39
▲ +0.27% (+0.13)
5D: ▲ +1.87% (+0.89)
1M: ▲ +7.80% (+3.50)
Vol: 4.1M
52W: $36.02 - $48.49
Market Cap: 3.48B
TRI (Y, F, Z, S) $129.54
▲ +0.24% (+0.32)
5D: ▼ -0.69% (-0.90)
1M: ▼ -1.79% (-2.37)
Vol: 84.6K
52W: $126.21 - $216.72
Market Cap: 58.56B
FNGU (Y, F, Z, S) $25.16
▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
Vol: 800.3K
52W: $7.95 - $34.14
Market Cap: N/A
TECL (Y, F, Z, S) $122.69
▲ +0.23% (+0.28)
5D: ▼ -1.01% (-1.25)
1M: ▼ -4.65% (-5.99)
Vol: 136.2K
52W: $30.54 - $146.37
AUM: 3.99B
VRSK (Y, F, Z, S) $225.36
▲ +0.22% (+0.49)
5D: ▲ +1.87% (+4.13)
1M: ▲ +4.41% (+9.52)
Vol: 45.9K
52W: $196.59 - $321.24
Market Cap: 31.49B
SHW (Y, F, Z, S) $354.00
▲ +0.20% (+0.72)
5D: ▲ +4.09% (+13.91)
1M: ▲ +7.50% (+24.70)
Vol: 150.9K
52W: $306.78 - $378.76
Market Cap: 88.35B
XHB (Y, F, Z, S) $113.42
▲ +0.19% (+0.22)
5D: ▲ +7.13% (+7.55)
1M: ▲ +4.21% (+4.59)
Vol: 897.6K
52W: $84.08 - $120.21
AUM: 1.61B
TRFK (Y, F, Z, S) $64.59
▲ +0.19% (+0.12)
5D: ▼ -0.46% (-0.30)
1M: ▼ -4.46% (-3.01)
Vol: 18.4K
52W: $37.46 - $74.22
AUM: 383.79M
AMZN (Y, F, Z, S) $247.83
▲ +0.18% (+0.45)
5D: ▲ +2.86% (+6.90)
1M: ▲ +7.62% (+17.55)
Vol: 4.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
CRDO (Y, F, Z, S) $150.65
▲ +0.15% (+0.23)
5D: ▲ +13.31% (+17.70)
1M: ▼ -2.48% (-3.82)
Vol: 484.0K
52W: $29.09 - $213.80
Market Cap: 27.21B
PM (Y, F, Z, S) $162.84
▲ +0.14% (+0.23)
5D: ▲ +4.95% (+7.68)
1M: ▲ +8.86% (+13.25)
Vol: 367.0K
52W: $112.16 - $181.91
Market Cap: 253.37B
CAVA (Y, F, Z, S) $70.96
▲ +0.14% (+0.10)
5D: ▲ +5.74% (+3.85)
1M: ▲ +34.78% (+18.31)
Vol: 786.6K
52W: $43.41 - $144.49
Market Cap: 8.21B
NOW (Y, F, Z, S) $142.00
▲ +0.14% (+0.20)
5D: ▼ -4.58% (-6.81)
1M: ▼ -18.15% (-31.50)
Vol: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.72B
ASML (Y, F, Z, S) $1275.56
▲ +0.13% (+1.68)
5D: ▲ +2.69% (+33.37)
1M: ▲ +13.60% (+152.72)
Vol: 328.0K
52W: $574.25 - $1282.00
Market Cap: 495.06B
XEL (Y, F, Z, S) $74.34
▲ +0.11% (+0.08)
5D: ▼ -0.12% (-0.09)
1M: ▲ +0.31% (+0.23)
Vol: 172.7K
52W: $61.13 - $82.37
Market Cap: 43.98B
ORCL (Y, F, Z, S) $198.73
▲ +0.11% (+0.21)
5D: ▲ +2.84% (+5.49)
1M: ▲ +0.20% (+0.40)
Vol: 2.8M
52W: $117.67 - $344.21
Market Cap: 571.72B
🟠 SMH (Y, F, Z, S) $389.49
▲ +0.07% (+0.27)
5D: ▲ +0.48% (+1.87)
1M: ▲ +5.34% (+19.75)
Vol: 883.0K
52W: $169.58 - $390.88
Market Cap: 4.55B
GS (Y, F, Z, S) $939.63
▲ +0.07% (+0.65)
5D: ▼ -1.66% (-15.84)
1M: ▲ +3.14% (+28.60)
Vol: 295.9K
52W: $432.73 - $961.69
Market Cap: 284.34B
ONEQ (Y, F, Z, S) $93.16
▲ +0.06% (+0.06)
5D: ▲ +0.62% (+0.57)
1M: ▲ +0.49% (+0.45)
Vol: 50.4K
52W: $57.85 - $94.34
Market Cap: 614.86M
DOW (Y, F, Z, S) $26.34
▲ +0.06% (+0.01)
5D: ▲ +3.23% (+0.82)
1M: ▲ +7.18% (+1.76)
Vol: 788.0K
52W: $19.82 - $39.24
Market Cap: 18.75B
FTEC (Y, F, Z, S) $227.30
▲ +0.06% (+0.12)
5D: ▼ -0.54% (-1.25)
1M: ▼ -1.69% (-3.92)
Vol: 40.0K
52W: $133.64 - $239.96
AUM: 16.67B
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 222.3K
52W: $114.66 - $204.89
Market Cap: 51.07B
XLK (Y, F, Z, S) $146.22
▲ +0.05% (+0.07)
5D: ▼ -0.29% (-0.43)
1M: ▼ -1.03% (-1.53)
Vol: 2.5M
52W: $85.84 - $152.76
Market Cap: 39.79B
XLY (Y, F, Z, S) $124.46
▲ +0.04% (+0.05)
5D: ▲ +2.80% (+3.39)
1M: ▲ +3.77% (+4.52)
Vol: 2.5M
52W: $86.04 - $124.62
Market Cap: 14.97B
VGT (Y, F, Z, S) $762.16
▲ +0.03% (+0.20)
5D: ▼ -0.56% (-4.33)
1M: ▼ -1.73% (-13.39)
Vol: 129.9K
52W: $449.54 - $806.17
AUM: 130.70B
CVX (Y, F, Z, S) $162.15
▲ +0.02% (+0.04)
5D: ▲ +3.58% (+5.61)
1M: ▲ +7.58% (+11.43)
Vol: 1.7M
52W: $127.59 - $165.75
Market Cap: 326.72B
FANG (Y, F, Z, S) $147.41
▲ +0.00% (+0.00)
5D: ▲ +2.04% (+2.94)
1M: ▼ -6.13% (-9.63)
Vol: 91.7K
52W: $111.64 - $175.92
Market Cap: 42.67B
🟠 NVDA (Y, F, Z, S) $184.86
▲ +0.00% (+0.00)
5D: ▼ -1.27% (-2.38)
1M: ▲ +2.17% (+3.93)
Vol: 15.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
ORCX (Y, F, Z, S) $17.86
▲ +0.00% (+0.00)
5D: ▲ +5.06% (+0.86)
1M: ▼ -2.35% (-0.43)
Vol: 904.6K
52W: $9.05 - $60.53
AUM: 293.45M
TRV (Y, F, Z, S) $281.89
▼ -0.02% (-0.07)
5D: ▼ -1.16% (-3.30)
1M: ▼ -0.35% (-0.99)
Vol: 97.7K
52W: $226.54 - $295.68
Market Cap: 63.48B
BULZ (Y, F, Z, S) $276.96
▼ -0.03% (-0.07)
5D: ▲ +3.89% (+10.38)
1M: ▼ -1.63% (-4.60)
Vol: 32.2K
52W: $57.00 - $335.58
AUM: 2.20B
ROST (Y, F, Z, S) $191.39
▼ -0.03% (-0.05)
5D: ▲ +2.06% (+3.86)
1M: ▲ +4.51% (+8.26)
Vol: 86.1K
52W: $121.41 - $192.26
Market Cap: 62.25B
IYW (Y, F, Z, S) $201.68
▼ -0.03% (-0.07)
5D: ▼ -0.32% (-0.65)
1M: ▼ -0.93% (-1.88)
Vol: 100.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
QQQI (Y, F, Z, S) $54.62
▼ -0.05% (-0.02)
5D: ▲ +0.41% (+0.23)
1M: ▲ +0.43% (+0.24)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 AZN (Y, F, Z, S) $94.61
▼ -0.05% (-0.04)
5D: ▼ -0.37% (-0.35)
1M: ▲ +4.78% (+4.32)
Vol: 1.0M
52W: $60.82 - $96.51
Market Cap: 293.31B
JEPQ (Y, F, Z, S) $59.13
▼ -0.05% (-0.03)
5D: ▲ +0.44% (+0.26)
1M: ▲ +1.22% (+0.72)
Vol: 1.1M
52W: $40.75 - $59.22
AUM: 32.49B
🟠 NVDU (Y, F, Z, S) $115.23
▼ -0.05% (-0.06)
5D: ▼ -2.79% (-3.31)
1M: ▲ +2.58% (+2.90)
Vol: 64.3K
52W: $30.90 - $158.78
AUM: 689.42M
IVV (Y, F, Z, S) $696.67
▼ -0.06% (-0.41)
5D: ▲ +0.26% (+1.78)
1M: ▲ +0.95% (+6.52)
Vol: 695.2K
52W: $479.35 - $698.37
Market Cap: 432.98B
🟠 NVDL (Y, F, Z, S) $86.11
▼ -0.07% (-0.06)
5D: ▼ -2.85% (-2.53)
1M: ▲ +2.70% (+2.26)
Vol: 1.2M
52W: $23.12 - $118.50
AUM: 4.74B
MSFT (Y, F, Z, S) $478.96
▼ -0.07% (-0.32)
5D: ▲ +0.09% (+0.45)
1M: ▼ -0.93% (-4.51)
Vol: 2.5M
52W: $342.95 - $553.50
Market Cap: 3.56T
XOP (Y, F, Z, S) $127.32
▼ -0.07% (-0.09)
5D: ▲ +1.42% (+1.78)
1M: ▼ -3.58% (-4.73)
Vol: 275.5K
52W: $97.08 - $142.87
Market Cap: 8.98B
GE (Y, F, Z, S) $321.31
▼ -0.09% (-0.28)
5D: ▼ -1.90% (-6.23)
1M: ▲ +11.53% (+33.22)
Vol: 329.0K
52W: $158.75 - $332.79
Market Cap: 340.87B
SPY (Y, F, Z, S) $693.37
▼ -0.10% (-0.70)
5D: ▲ +0.23% (+1.56)
1M: ▲ +0.91% (+6.23)
Vol: 11.9M
52W: $477.64 - $695.31
Market Cap: 636.73B
CHTR (Y, F, Z, S) $210.37
▼ -0.10% (-0.22)
5D: ▼ -0.12% (-0.25)
1M: ▼ -0.80% (-1.69)
Vol: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.73B
SCHD (Y, F, Z, S) $28.52
▼ -0.10% (-0.03)
5D: ▲ +1.53% (+0.43)
1M: ▲ +3.04% (+0.84)
Vol: 5.0M
52W: $23.18 - $28.64
AUM: 71.64B
GILD (Y, F, Z, S) $120.97
▼ -0.11% (-0.13)
5D: ▼ -0.32% (-0.39)
1M: ▼ -1.17% (-1.43)
Vol: 344.7K
52W: $86.60 - $127.86
Market Cap: 150.10B
VUG (Y, F, Z, S) $490.50
▼ -0.11% (-0.53)
5D: ▲ +0.06% (+0.27)
1M: ▼ -0.41% (-2.02)
Vol: 240.9K
52W: $315.12 - $504.86
Market Cap: 118.82B
VRTX (Y, F, Z, S) $463.34
▼ -0.11% (-0.52)
5D: ▼ -1.08% (-5.04)
1M: ▲ +3.90% (+17.41)
Vol: 82.6K
52W: $362.50 - $519.68
Market Cap: 118.80B
VOO (Y, F, Z, S) $637.58
▼ -0.11% (-0.73)
5D: ▲ +0.22% (+1.37)
1M: ▲ +0.90% (+5.66)
Vol: 2.7M
52W: $438.94 - $639.44
AUM: 1.47T
XLV (Y, F, Z, S) $157.13
▼ -0.11% (-0.18)
5D: ▼ -0.61% (-0.96)
1M: ▲ +2.75% (+4.20)
Vol: 2.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
VTI (Y, F, Z, S) $342.00
▼ -0.12% (-0.40)
5D: ▲ +0.23% (+0.79)
1M: ▲ +0.91% (+3.09)
Vol: 1.2M
52W: $234.39 - $342.94
Market Cap: 709.60B
MSFU (Y, F, Z, S) $40.53
▼ -0.12% (-0.05)
5D: ▲ +0.12% (+0.05)
1M: ▼ -2.91% (-1.21)
Vol: 100.9K
52W: $23.38 - $57.52
AUM: 256.11M
QQQ (Y, F, Z, S) $625.87
▼ -0.12% (-0.78)
5D: ▲ +0.39% (+2.45)
1M: ▲ +0.18% (+1.09)
Vol: 5.3M
52W: $400.96 - $636.19
Market Cap: 246.01B
QQQM (Y, F, Z, S) $257.68
▼ -0.13% (-0.33)
5D: ▲ +0.39% (+0.99)
1M: ▲ +0.18% (+0.46)
Vol: 615.9K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 MU (Y, F, Z, S) $344.62
▼ -0.14% (-0.47)
5D: ▲ +0.35% (+1.19)
1M: ▲ +33.39% (+86.26)
Vol: 5.2M
52W: $61.42 - $348.47
Market Cap: 387.87B
SCHG (Y, F, Z, S) $32.81
▼ -0.15% (-0.05)
5D: ▼ -0.09% (-0.03)
1M: ▼ -0.66% (-0.22)
Vol: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
TTWO (Y, F, Z, S) $250.29
▼ -0.17% (-0.42)
5D: ▼ -1.60% (-4.06)
1M: ▲ +3.25% (+7.88)
Vol: 95.6K
52W: $177.93 - $264.79
Market Cap: 46.25B
MSTR (Y, F, Z, S) $157.07
▼ -0.17% (-0.26)
5D: ▼ -0.57% (-0.90)
1M: ▼ -14.31% (-26.24)
Vol: 2.0M
52W: $149.75 - $457.22
Market Cap: 45.46B
AMP (Y, F, Z, S) $506.89
▼ -0.17% (-0.87)
5D: ▼ -0.66% (-3.35)
1M: ▲ +1.66% (+8.29)
Vol: 31.3K
52W: $392.21 - $574.69
Market Cap: 47.81B
PEP (Y, F, Z, S) $139.65
▼ -0.19% (-0.26)
5D: ▲ +0.50% (+0.69)
1M: ▼ -6.30% (-9.39)
Vol: 975.2K
52W: $123.93 - $155.29
Market Cap: 191.19B
TTD (Y, F, Z, S) $37.22
▼ -0.19% (-0.07)
5D: ▼ -6.34% (-2.52)
1M: ▲ +0.54% (+0.20)
Vol: 1.6M
52W: $35.65 - $126.20
Market Cap: 18.20B
SSO (Y, F, Z, S) $59.78
▼ -0.20% (-0.12)
5D: ▲ +0.35% (+0.21)
1M: ▲ +1.26% (+0.75)
Vol: 727.8K
52W: $30.24 - $60.12
AUM: 7.55B
CCEP (Y, F, Z, S) $88.56
▼ -0.20% (-0.18)
5D: ▲ +3.33% (+2.85)
1M: ▼ -0.64% (-0.57)
Vol: 94.6K
52W: $71.51 - $99.10
Market Cap: 40.41B
CSCO (Y, F, Z, S) $73.72
▼ -0.22% (-0.16)
5D: ▼ -2.01% (-1.51)
1M: ▼ -6.50% (-5.13)
Vol: 1.4M
52W: $51.21 - $80.39
Market Cap: 291.27B
ODFL (Y, F, Z, S) $172.76
▼ -0.22% (-0.38)
5D: ▲ +2.29% (+3.88)
1M: ▲ +8.71% (+13.84)
Vol: 100.7K
52W: $125.76 - $208.11
Market Cap: 36.31B
PANW (Y, F, Z, S) $188.60
▼ -0.22% (-0.43)
5D: ▲ +1.47% (+2.74)
1M: ▼ -0.93% (-1.76)
Vol: 392.7K
52W: $144.15 - $223.61
Market Cap: 129.00B
AMGN (Y, F, Z, S) $325.34
▼ -0.23% (-0.76)
5D: ▼ -1.46% (-4.83)
1M: ▲ +2.51% (+7.96)
Vol: 138.5K
52W: $253.04 - $346.38
Market Cap: 175.19B
BYND (Y, F, Z, S) $0.97
▼ -0.25% (-0.00)
5D: ▲ +4.13% (+0.04)
1M: ▼ -17.58% (-0.21)
Vol: 5.5M
52W: $0.50 - $7.69
Market Cap: 442.23M
MRVL (Y, F, Z, S) $83.01
▼ -0.25% (-0.21)
5D: ▼ -5.85% (-5.16)
1M: ▼ -7.11% (-6.36)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 71.56B
IDXX (Y, F, Z, S) $711.55
▼ -0.25% (-1.80)
5D: ▲ +0.67% (+4.72)
1M: ▲ +0.57% (+4.05)
Vol: 18.7K
52W: $356.14 - $769.98
Market Cap: 56.93B
IGV (Y, F, Z, S) $104.73
▼ -0.26% (-0.27)
5D: ▼ -0.18% (-0.19)
1M: ▼ -4.60% (-5.05)
Vol: 396.3K
52W: $76.68 - $117.99
Market Cap: 1.31B
BRK-B (Y, F, Z, S) $497.72
▼ -0.28% (-1.38)
5D: ▼ -0.27% (-1.33)
1M: ▲ +0.38% (+1.87)
Vol: 461.0K
52W: $441.15 - $542.07
Market Cap: 1.07T
QQQE (Y, F, Z, S) $104.90
▼ -0.28% (-0.29)
5D: ▼ -0.34% (-0.35)
1M: ▲ +0.62% (+0.65)
Vol: 8.6K
52W: $74.72 - $105.41
AUM: 1.22B
SPXL (Y, F, Z, S) $231.17
▼ -0.28% (-0.65)
5D: ▲ +0.51% (+1.17)
1M: ▲ +1.66% (+3.77)
Vol: 525.4K
52W: $86.59 - $233.08
AUM: 5.82B
TSM (Y, F, Z, S) $322.60
▼ -0.32% (-1.03)
5D: ▼ -1.48% (-4.83)
1M: ▲ +5.82% (+17.75)
Vol: 2.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
AAPL (Y, F, Z, S) $258.52
▼ -0.33% (-0.85)
5D: ▼ -1.46% (-3.84)
1M: ▼ -7.02% (-19.51)
Vol: 6.2M
52W: $168.63 - $288.62
Market Cap: 3.82T
GME (Y, F, Z, S) $21.16
▼ -0.33% (-0.07)
5D: ▲ +2.42% (+0.50)
1M: ▼ -3.20% (-0.70)
Vol: 550.1K
52W: $19.93 - $35.81
Market Cap: 9.49B
🟠 MUU (Y, F, Z, S) $143.08
▼ -0.33% (-0.48)
5D: ▲ +0.16% (+0.23)
1M: ▲ +68.13% (+57.98)
Vol: 248.2K
52W: $6.42 - $146.43
AUM: 515.79M
MCD (Y, F, Z, S) $306.27
▼ -0.34% (-1.05)
5D: ▲ +1.16% (+3.50)
1M: ▼ -1.11% (-3.44)
Vol: 335.4K
52W: $270.23 - $321.79
Market Cap: 218.60B
UPRO (Y, F, Z, S) $121.22
▼ -0.35% (-0.43)
5D: ▲ +0.47% (+0.57)
1M: ▲ +1.68% (+2.00)
Vol: 848.0K
52W: $45.54 - $122.32
AUM: 4.70B
SMCI (Y, F, Z, S) $30.05
▼ -0.36% (-0.11)
5D: ▼ -1.60% (-0.49)
1M: ▼ -11.67% (-3.97)
Vol: 3.0M
52W: $25.71 - $66.44
Market Cap: 17.94B
SPYU (Y, F, Z, S) $58.20
▼ -0.38% (-0.22)
5D: ▲ +0.50% (+0.29)
1M: ▲ +1.01% (+0.58)
Vol: 153.9K
52W: $18.15 - $60.42
AUM: 438.80M
MMM (Y, F, Z, S) $164.60
▼ -0.39% (-0.64)
5D: ▼ -0.97% (-1.61)
1M: ▼ -2.37% (-4.00)
Vol: 226.3K
52W: $120.31 - $174.69
Market Cap: 87.52B
MS (Y, F, Z, S) $185.58
▼ -0.40% (-0.74)
5D: ▼ -1.16% (-2.17)
1M: ▲ +2.93% (+5.29)
Vol: 646.7K
52W: $92.37 - $188.82
Market Cap: 297.48B
MRK (Y, F, Z, S) $110.08
▼ -0.41% (-0.45)
5D: ▲ +1.11% (+1.21)
1M: ▲ +12.13% (+11.91)
Vol: 1.1M
52W: $71.26 - $112.90
Market Cap: 274.41B
XLC (Y, F, Z, S) $117.40
▼ -0.43% (-0.51)
5D: ▲ +0.06% (+0.07)
1M: ▲ +0.83% (+0.97)
Vol: 838.6K
52W: $83.26 - $118.87
AUM: 27.15B
TMUS (Y, F, Z, S) $199.69
▼ -0.43% (-0.87)
5D: ▲ +0.55% (+1.09)
1M: ▲ +2.23% (+4.36)
Vol: 415.2K
52W: $194.01 - $273.15
Market Cap: 224.73B
🟠 ACN (Y, F, Z, S) $279.33
▼ -0.48% (-1.34)
5D: ▲ +1.23% (+3.40)
1M: ▲ +3.32% (+8.96)
Vol: 361.9K
52W: $229.40 - $394.41
Market Cap: 173.12B
BRKU (Y, F, Z, S) $24.31
▼ -0.49% (-0.12)
5D: ▼ -0.69% (-0.17)
1M: ▼ -0.04% (-0.01)
Vol: 129.1K
52W: $21.43 - $31.80
AUM: 64.62M
CRM (Y, F, Z, S) $258.60
▼ -0.52% (-1.34)
5D: ▼ -1.64% (-4.30)
1M: ▼ -1.27% (-3.33)
Vol: 1.0M
52W: $221.60 - $364.71
Market Cap: 246.29B
TQQQ (Y, F, Z, S) $55.46
▼ -0.53% (-0.30)
5D: ▲ +0.83% (+0.45)
1M: ▼ -1.00% (-0.56)
Vol: 18.2M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 XLE (Y, F, Z, S) $46.42
▼ -0.54% (-0.25)
5D: ▲ +1.71% (+0.78)
1M: ▲ +1.86% (+0.85)
Vol: 4.5M
52W: $36.32 - $47.32
Market Cap: 8.65B
WEBL (Y, F, Z, S) $26.97
▼ -0.55% (-0.15)
5D: ▼ -3.37% (-0.94)
1M: ▼ -6.42% (-1.85)
Vol: 17.3K
52W: $11.65 - $35.24
AUM: 116.19M
NTSK (Y, F, Z, S) $16.53
▼ -0.57% (-0.09)
5D: ▼ -4.64% (-0.81)
1M: ▼ -29.64% (-6.97)
Vol: 202.4K
52W: $15.99 - $27.99
Market Cap: 6.50B
FICO (Y, F, Z, S) $1655.70
▼ -0.59% (-9.83)
5D: ▲ +3.48% (+55.74)
1M: ▼ -9.32% (-170.12)
Vol: 12.2K
52W: $1300.00 - $2217.60
Market Cap: 39.82B
RDDT (Y, F, Z, S) $243.07
▼ -0.61% (-1.49)
5D: ▼ -4.23% (-10.74)
1M: ▲ +4.08% (+9.53)
Vol: 509.8K
52W: $79.75 - $282.95
Market Cap: 46.31B
ABT (Y, F, Z, S) $125.13
▼ -0.63% (-0.79)
5D: ▼ -2.07% (-2.65)
1M: ▲ +1.50% (+1.85)
Vol: 393.1K
52W: $109.37 - $139.33
Market Cap: 218.12B
CURE (Y, F, Z, S) $115.72
▼ -0.63% (-0.74)
5D: ▼ -2.14% (-2.54)
1M: ▲ +6.93% (+7.50)
Vol: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
ROP (Y, F, Z, S) $431.99
▼ -0.65% (-2.82)
5D: ▼ -1.04% (-4.55)
1M: ▼ -2.91% (-12.94)
Vol: 46.5K
52W: $427.89 - $591.26
Market Cap: 46.50B
GOOGL (Y, F, Z, S) $326.39
▼ -0.66% (-2.18)
5D: ▲ +3.83% (+12.05)
1M: ▲ +4.47% (+13.96)
Vol: 3.3M
52W: $140.14 - $330.83
Market Cap: 3.95T
CDNS (Y, F, Z, S) $325.13
▼ -0.67% (-2.18)
5D: ▲ +3.33% (+10.49)
1M: ▼ -3.07% (-10.30)
Vol: 89.4K
52W: $221.56 - $376.45
Market Cap: 88.59B
MIDU (Y, F, Z, S) $57.59
▼ -0.67% (-0.39)
5D: ▲ +0.63% (+0.36)
1M: ▲ +4.15% (+2.30)
Vol: 18.4K
52W: $25.11 - $61.03
AUM: 71.07M
PAYX (Y, F, Z, S) $113.00
▼ -0.67% (-0.77)
5D: ▲ +1.60% (+1.78)
1M: ▼ -1.42% (-1.63)
Vol: 157.2K
52W: $107.80 - $158.49
Market Cap: 40.56B
GOOG (Y, F, Z, S) $326.86
▼ -0.69% (-2.28)
5D: ▲ +3.91% (+12.31)
1M: ▲ +4.20% (+13.16)
Vol: 1.9M
52W: $142.27 - $331.48
Market Cap: 3.95T
ZS (Y, F, Z, S) $215.17
▼ -0.72% (-1.56)
5D: ▼ -3.09% (-6.86)
1M: ▼ -11.12% (-26.91)
Vol: 112.5K
52W: $164.78 - $336.99
Market Cap: 34.29B
T (Y, F, Z, S) $23.82
▼ -0.73% (-0.17)
5D: ▼ -2.16% (-0.52)
1M: ▼ -2.00% (-0.48)
Vol: 4.5M
52W: $20.72 - $29.47
Market Cap: 170.18B
NKE (Y, F, Z, S) $65.43
▼ -0.74% (-0.49)
5D: ▲ +0.12% (+0.08)
1M: ▼ -3.41% (-2.31)
Vol: 2.3M
52W: $51.34 - $80.55
Market Cap: 96.80B
META (Y, F, Z, S) $648.18
▼ -0.75% (-4.88)
5D: ▼ -1.88% (-12.44)
1M: ▼ -0.61% (-4.00)
Vol: 1.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
RIVN (Y, F, Z, S) $19.08
▼ -0.75% (-0.14)
5D: ▼ -2.33% (-0.45)
1M: ▲ +16.10% (+2.65)
Vol: 5.5M
52W: $10.36 - $22.69
Market Cap: 23.38B
LIN (Y, F, Z, S) $440.65
▼ -0.77% (-3.43)
5D: ▲ +0.80% (+3.49)
1M: ▲ +9.26% (+37.35)
Vol: 207.8K
52W: $387.78 - $483.05
Market Cap: 206.62B
CTSH (Y, F, Z, S) $84.60
▼ -0.77% (-0.66)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.93% (+0.78)
Vol: 190.9K
52W: $64.70 - $89.37
Market Cap: 41.32B
BB (Y, F, Z, S) $3.81
▼ -0.78% (-0.03)
5D: ▼ -2.80% (-0.11)
1M: ▼ -12.41% (-0.54)
Vol: 564.4K
52W: $2.80 - $6.24
Market Cap: 2.25B
BAC (Y, F, Z, S) $55.42
▼ -0.78% (-0.43)
5D: ▼ -3.21% (-1.83)
1M: ▲ +1.57% (+0.85)
Vol: 6.0M
52W: $32.53 - $57.55
Market Cap: 418.38B
WFC (Y, F, Z, S) $95.19
▼ -0.79% (-0.75)
5D: ▼ -1.24% (-1.19)
1M: ▲ +2.81% (+2.61)
Vol: 2.3M
52W: $57.46 - $97.76
Market Cap: 305.13B
BE (Y, F, Z, S) $132.99
▼ -0.80% (-1.08)
5D: ▲ +29.06% (+29.94)
1M: ▲ +22.02% (+24.00)
Vol: 2.7M
52W: $15.15 - $147.86
Market Cap: 31.51B
AAPU (Y, F, Z, S) $30.25
▼ -0.80% (-0.24)
5D: ▼ -3.12% (-0.97)
1M: ▼ -14.38% (-5.08)
Vol: 369.3K
52W: $14.73 - $38.13
AUM: 152.85M
TNA (Y, F, Z, S) $53.06
▼ -0.80% (-0.43)
5D: ▲ +3.94% (+2.01)
1M: ▲ +1.69% (+0.88)
Vol: 2.5M
52W: $17.89 - $54.28
AUM: 1.68B
ADP (Y, F, Z, S) $263.88
▼ -0.80% (-2.14)
5D: ▲ +1.06% (+2.76)
1M: ▲ +0.34% (+0.89)
Vol: 77.4K
52W: $245.59 - $324.50
Market Cap: 106.90B
PDD (Y, F, Z, S) $119.57
▼ -0.82% (-0.99)
5D: ▼ -2.52% (-3.10)
1M: ▲ +6.78% (+7.60)
Vol: 1.5M
52W: $87.11 - $139.41
Market Cap: 169.74B
XOM (Y, F, Z, S) $123.53
▼ -0.87% (-1.08)
5D: ▲ +2.05% (+2.48)
1M: ▲ +3.34% (+3.99)
Vol: 1.7M
52W: $95.18 - $125.93
Market Cap: 526.21B
ARM (Y, F, Z, S) $110.82
▼ -0.87% (-0.97)
5D: ▼ -4.08% (-4.71)
1M: ▼ -18.60% (-25.32)
Vol: 452.9K
52W: $80.00 - $183.16
Market Cap: 117.57B
BKR (Y, F, Z, S) $49.53
▼ -0.88% (-0.44)
5D: ▲ +0.30% (+0.15)
1M: ▲ +4.36% (+2.07)
Vol: 313.8K
52W: $33.06 - $51.12
Market Cap: 48.87B
CSX (Y, F, Z, S) $34.89
▼ -0.88% (-0.31)
5D: ▼ -3.27% (-1.18)
1M: ▼ -6.08% (-2.26)
Vol: 757.3K
52W: $25.91 - $37.54
Market Cap: 65.04B
FTNT (Y, F, Z, S) $78.50
▼ -0.91% (-0.72)
5D: ▲ +0.08% (+0.06)
1M: ▼ -4.81% (-3.97)
Vol: 381.8K
52W: $70.12 - $114.82
Market Cap: 60.15B
HON (Y, F, Z, S) $205.46
▼ -0.93% (-1.93)
5D: ▲ +0.25% (+0.51)
1M: ▲ +5.99% (+11.60)
Vol: 605.0K
52W: $166.32 - $225.29
Market Cap: 138.45B
GEHC (Y, F, Z, S) $86.43
▼ -0.98% (-0.85)
5D: ▼ -0.31% (-0.27)
1M: ▲ +0.48% (+0.41)
Vol: 247.2K
52W: $57.54 - $94.63
Market Cap: 39.46B
XLF (Y, F, Z, S) $55.17
▼ -1.00% (-0.56)
5D: ▼ -2.17% (-1.23)
1M: ▲ +0.91% (+0.50)
Vol: 12.0M
52W: $41.78 - $56.52
Market Cap: 48.76B
DDM (Y, F, Z, S) $59.61
▼ -1.00% (-0.60)
5D: ▼ -0.88% (-0.53)
1M: ▲ +1.76% (+1.03)
Vol: 125.5K
52W: $34.27 - $60.53
AUM: 517.14M
PCAR (Y, F, Z, S) $117.58
▼ -1.03% (-1.22)
5D: ▲ +0.43% (+0.50)
1M: ▲ +5.57% (+6.21)
Vol: 158.6K
52W: $82.75 - $119.21
Market Cap: 61.75B
IBM (Y, F, Z, S) $301.04
▼ -1.05% (-3.18)
5D: ▼ -0.47% (-1.43)
1M: ▼ -3.12% (-9.70)
Vol: 293.8K
52W: $209.20 - $324.90
Market Cap: 281.77B
SNOW (Y, F, Z, S) $216.76
▼ -1.07% (-2.33)
5D: ▼ -7.58% (-17.77)
1M: ▼ -1.70% (-3.75)
Vol: 857.9K
52W: $120.10 - $280.67
Market Cap: 74.12B
PYPL (Y, F, Z, S) $57.03
▼ -1.08% (-0.62)
5D: ▼ -4.64% (-2.78)
1M: ▼ -7.55% (-4.65)
Vol: 2.7M
52W: $55.72 - $93.03
Market Cap: 54.49B
UBER (Y, F, Z, S) $84.45
▼ -1.16% (-0.99)
5D: ▼ -1.28% (-1.09)
1M: ▼ -1.16% (-0.99)
Vol: 2.1M
52W: $60.63 - $101.99
Market Cap: 176.05B
XRT (Y, F, Z, S) $89.04
▼ -1.17% (-1.05)
5D: ▼ -0.02% (-0.02)
1M: ▲ +0.51% (+0.46)
Vol: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.08B
CVNA (Y, F, Z, S) $457.66
▼ -1.17% (-5.43)
5D: ▲ +3.91% (+17.22)
1M: ▼ -3.19% (-15.07)
Vol: 212.3K
52W: $148.25 - $485.33
Market Cap: 99.30B
HIBL (Y, F, Z, S) $74.85
▼ -1.21% (-0.92)
5D: ▼ -3.27% (-2.53)
1M: ▲ +2.17% (+1.59)
Vol: 11.3K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 AXON (Y, F, Z, S) $623.85
▼ -1.24% (-7.84)
5D: ▼ -0.45% (-2.80)
1M: ▲ +7.37% (+42.82)
Vol: 35.0K
52W: $469.24 - $885.92
Market Cap: 49.56B
SPCE (Y, F, Z, S) $3.14
▼ -1.26% (-0.04)
5D: ▼ -6.27% (-0.21)
1M: ▼ -11.55% (-0.41)
Vol: 1.2M
52W: $2.18 - $6.64
Market Cap: 198.76M
JPM (Y, F, Z, S) $325.04
▼ -1.26% (-4.15)
5D: ▼ -2.86% (-9.57)
1M: ▲ +2.87% (+9.08)
Vol: 2.2M
52W: $199.32 - $335.87
Market Cap: 893.51B
BKNG (Y, F, Z, S) $5421.15
▼ -1.29% (-70.96)
5D: ▲ +1.36% (+72.75)
1M: ▲ +2.68% (+141.46)
Vol: 11.8K
52W: $4074.35 - $5818.24
Market Cap: 175.70B
GGLL (Y, F, Z, S) $105.04
▼ -1.32% (-1.41)
5D: ▲ +7.66% (+7.47)
1M: ▲ +7.80% (+7.60)
Vol: 291.6K
52W: $22.56 - $108.15
AUM: 1.06B
INTC (Y, F, Z, S) $44.94
▼ -1.33% (-0.60)
5D: ▲ +12.25% (+4.90)
1M: ▲ +13.76% (+5.44)
Vol: 15.1M
52W: $17.67 - $45.73
Market Cap: 214.34B
PILL (Y, F, Z, S) $11.75
▼ -1.37% (-0.16)
5D: ▼ -0.03% (-0.00)
1M: ▼ -6.09% (-0.76)
Vol: 28.1K
52W: $3.59 - $13.33
AUM: 17.78M
FBL (Y, F, Z, S) $31.29
▼ -1.39% (-0.44)
5D: ▼ -3.75% (-1.22)
1M: ▼ -2.20% (-0.70)
Vol: 175.9K
52W: $19.75 - $50.70
AUM: 379.61M
ADI (Y, F, Z, S) $296.74
▼ -1.39% (-4.19)
5D: ▲ +1.30% (+3.80)
1M: ▲ +4.71% (+13.35)
Vol: 210.0K
52W: $156.76 - $303.20
Market Cap: 145.30B
WBD (Y, F, Z, S) $28.48
▼ -1.42% (-0.41)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.42% (-1.01)
Vol: 4.6M
52W: $7.52 - $30.00
Market Cap: 70.62B
SHOP (Y, F, Z, S) $162.12
▼ -1.43% (-2.36)
5D: ▼ -3.76% (-6.33)
1M: ▼ -1.60% (-2.63)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 211.05B
CRWD (Y, F, Z, S) $463.81
▼ -1.44% (-6.80)
5D: ▲ +1.20% (+5.49)
1M: ▼ -10.40% (-53.84)
Vol: 280.9K
52W: $298.00 - $566.90
Market Cap: 116.93B
NXPI (Y, F, Z, S) $237.59
▼ -1.48% (-3.56)
5D: ▼ -3.40% (-8.36)
1M: ▲ +2.48% (+5.76)
Vol: 94.9K
52W: $146.07 - $250.74
Market Cap: 59.90B
CSGP (Y, F, Z, S) $57.62
▼ -1.50% (-0.88)
5D: ▼ -14.26% (-9.58)
1M: ▼ -14.61% (-9.85)
Vol: 548.6K
52W: $57.01 - $97.43
Market Cap: 24.42B
VZ (Y, F, Z, S) $39.84
▼ -1.53% (-0.62)
5D: ▼ -1.14% (-0.46)
1M: ▼ -0.94% (-0.38)
Vol: 5.2M
52W: $10.60 - $45.09
Market Cap: 167.90B
DASH (Y, F, Z, S) $212.24
▼ -1.54% (-3.32)
5D: ▼ -7.47% (-17.14)
1M: ▼ -5.47% (-12.28)
Vol: 579.1K
52W: $155.40 - $285.50
Market Cap: 91.48B
UNH (Y, F, Z, S) $338.38
▼ -1.63% (-5.60)
5D: ▼ -3.03% (-10.59)
1M: ▲ +0.49% (+1.65)
Vol: 1.6M
52W: $231.57 - $594.32
Market Cap: 306.73B
BIIB (Y, F, Z, S) $184.53
▼ -1.65% (-3.09)
5D: ▲ +1.05% (+1.92)
1M: ▲ +6.97% (+12.03)
Vol: 57.3K
52W: $110.04 - $190.20
Market Cap: 27.07B
ISRG (Y, F, Z, S) $576.29
▼ -1.70% (-9.95)
5D: ▼ -2.79% (-16.56)
1M: ▲ +5.29% (+28.93)
Vol: 105.2K
52W: $425.00 - $616.00
Market Cap: 206.59B
FOUR (Y, F, Z, S) $65.74
▼ -1.70% (-1.14)
5D: ▼ -0.21% (-0.14)
1M: ▼ -4.71% (-3.25)
Vol: 106.7K
52W: $61.23 - $127.50
Market Cap: 5.82B
🟠 MCHP (Y, F, Z, S) $73.92
▼ -1.73% (-1.30)
5D: ▼ -1.27% (-0.95)
1M: ▲ +6.99% (+4.83)
Vol: 525.6K
52W: $33.33 - $76.06
Market Cap: 39.94B
MAR (Y, F, Z, S) $322.27
▼ -1.80% (-5.90)
5D: ▲ +0.13% (+0.42)
1M: ▲ +8.71% (+25.82)
Vol: 142.4K
52W: $203.87 - $331.09
Market Cap: 87.48B
MELI (Y, F, Z, S) $2138.97
▼ -1.81% (-39.44)
5D: ▼ -2.20% (-48.07)
1M: ▲ +5.90% (+119.16)
Vol: 47.9K
52W: $1723.90 - $2645.22
Market Cap: 108.44B
INTU (Y, F, Z, S) $635.14
▼ -1.82% (-11.76)
5D: ▼ -1.68% (-10.87)
1M: ▼ -5.87% (-39.63)
Vol: 115.2K
52W: $529.06 - $810.72
Market Cap: 176.82B
DIS (Y, F, Z, S) $113.75
▼ -1.84% (-2.13)
5D: ▼ -0.72% (-0.82)
1M: ▲ +2.74% (+3.03)
Vol: 1.3M
52W: $79.22 - $123.85
Market Cap: 204.22B
CEG (Y, F, Z, S) $336.19
▼ -1.85% (-6.33)
5D: ▼ -5.19% (-18.39)
1M: ▼ -11.20% (-42.41)
Vol: 235.1K
52W: $160.75 - $412.23
Market Cap: 121.80B
XBI (Y, F, Z, S) $122.18
▼ -1.86% (-2.32)
5D: ▲ +0.08% (+0.10)
1M: ▼ -0.35% (-0.43)
Vol: 2.0M
52W: $66.42 - $129.12
AUM: 7.85B
ARMG (Y, F, Z, S) $5.80
▼ -1.94% (-0.12)
5D: ▼ -8.44% (-0.54)
1M: ▼ -35.52% (-3.20)
Vol: 70.9K
52W: $4.09 - $24.69
AUM: 10.53M
DJT (Y, F, Z, S) $14.12
▼ -2.00% (-0.29)
5D: ▼ -1.39% (-0.20)
1M: ▲ +29.44% (+3.21)
Vol: 637.2K
52W: $10.18 - $43.46
Market Cap: 3.95B
ADBE (Y, F, Z, S) $327.06
▼ -2.06% (-6.89)
5D: ▼ -2.66% (-8.93)
1M: ▼ -6.67% (-23.37)
Vol: 518.3K
52W: $311.59 - $465.70
Market Cap: 138.74B
LB (Y, F, Z, S) $49.42
▼ -2.10% (-1.06)
5D: ▲ +8.50% (+3.87)
1M: ▼ -12.53% (-7.08)
Vol: 63.2K
52W: $43.75 - $87.17
Market Cap: 3.95B
DNUT (Y, F, Z, S) $4.19
▼ -2.10% (-0.09)
5D: ▼ -5.42% (-0.24)
1M: ▼ -5.42% (-0.24)
Vol: 248.6K
52W: $2.50 - $9.48
Market Cap: 717.75M
V (Y, F, Z, S) $340.55
▼ -2.64% (-9.22)
5D: ▼ -4.76% (-17.01)
1M: ▼ -1.47% (-5.08)
Vol: 3.0M
52W: $297.39 - $374.11
Market Cap: 656.53B
MA (Y, F, Z, S) $560.29
▼ -2.65% (-15.24)
5D: ▼ -3.31% (-19.17)
1M: ▼ -0.40% (-2.23)
Vol: 557.0K
52W: $462.92 - $600.08
Market Cap: 506.60B
FAS (Y, F, Z, S) $171.70
▼ -2.71% (-4.78)
5D: ▼ -6.41% (-11.76)
1M: ▲ +1.71% (+2.88)
Vol: 380.7K
52W: $85.28 - $184.40
AUM: 2.44B
AMC (Y, F, Z, S) $1.60
▼ -2.74% (-0.04)
5D: ▲ +4.93% (+0.08)
1M: ▼ -26.16% (-0.57)
Vol: 12.6M
52W: $1.44 - $4.08
Market Cap: 818.14M
C (Y, F, Z, S) $117.83
▼ -2.88% (-3.49)
5D: ▼ -3.81% (-4.67)
1M: ▲ +5.45% (+6.09)
Vol: 4.1M
52W: $54.39 - $124.17
Market Cap: 216.35B
QCOM (Y, F, Z, S) $172.66
▼ -2.88% (-5.12)
5D: ▼ -5.37% (-9.79)
1M: ▼ -4.75% (-8.61)
Vol: 1.6M
52W: $118.79 - $204.90
Market Cap: 186.30B
BNKU (Y, F, Z, S) $36.00
▼ -2.91% (-1.08)
5D: ▼ -7.43% (-2.89)
1M: ▲ +5.48% (+1.87)
Vol: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
APP (Y, F, Z, S) $628.41
▼ -2.98% (-19.31)
5D: ▲ +1.81% (+11.17)
1M: ▼ -12.35% (-88.57)
Vol: 486.0K
52W: $200.50 - $745.61
Market Cap: 212.56B
HIMS (Y, F, Z, S) $30.66
▼ -3.25% (-1.03)
5D: ▼ -13.54% (-4.80)
1M: ▼ -18.82% (-7.11)
Vol: 6.8M
52W: $23.97 - $72.98
Market Cap: 6.97B
UNHG (Y, F, Z, S) $17.51
▼ -3.37% (-0.61)
5D: ▼ -6.37% (-1.19)
1M: ▼ -0.33% (-0.06)
Vol: 624.0K
52W: $9.10 - $22.82
Market Cap: N/A
SHPU (Y, F, Z, S) $29.04
▼ -3.65% (-1.10)
5D: ▼ -8.69% (-2.76)
1M: ▼ -5.79% (-1.78)
Vol: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
AFRM (Y, F, Z, S) $78.78
▼ -3.69% (-3.02)
5D: ▼ -4.34% (-3.57)
1M: ▲ +14.12% (+9.75)
Vol: 3.0M
52W: $30.90 - $100.00
Market Cap: 26.01B
OPEN (Y, F, Z, S) $7.01
▼ -3.90% (-0.28)
5D: ▲ +1.09% (+0.08)
1M: ▼ -0.63% (-0.04)
Vol: 14.6M
52W: $0.51 - $10.87
Market Cap: 6.68B
AXP (Y, F, Z, S) $359.74
▼ -4.23% (-15.87)
5D: ▼ -6.21% (-23.82)
1M: ▼ -6.33% (-24.30)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 250.39B
INSM (Y, F, Z, S) $168.01
▼ -4.52% (-7.96)
5D: ▼ -4.03% (-7.06)
1M: ▼ -13.94% (-27.23)
Vol: 292.5K
52W: $60.40 - $212.75
Market Cap: 35.83B
KSS (Y, F, Z, S) $19.53
▼ -4.89% (-1.01)
5D: ▼ -11.65% (-2.58)
1M: ▼ -18.26% (-4.36)
Vol: 905.7K
52W: $5.88 - $25.09
Market Cap: 2.19B
LABU (Y, F, Z, S) $159.13
▼ -5.13% (-8.60)
5D: ▼ -0.11% (-0.18)
1M: ▼ -2.79% (-4.56)
Vol: 279.2K
52W: $32.22 - $186.24
AUM: 736.27M
TREE (Y, F, Z, S) $59.22
▼ -5.87% (-3.69)
5D: ▲ +9.34% (+5.06)
1M: ▲ +5.86% (+3.28)
Vol: 66.5K
52W: $33.50 - $77.35
Market Cap: 809.58M
ALNY (Y, F, Z, S) $369.23
▼ -7.29% (-29.06)
5D: ▼ -9.14% (-37.17)
1M: ▼ -10.52% (-43.40)
Vol: 470.2K
52W: $205.87 - $495.55
Market Cap: 48.78B
AEO (Y, F, Z, S) $24.49
▼ -8.69% (-2.33)
5D: ▼ -12.73% (-3.57)
1M: ▼ -1.87% (-0.47)
Vol: 2.9M
52W: $9.04 - $28.33
Market Cap: 4.17B